Cap Mercado $2.41T
4.21%
Volume 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Moedas
26.963
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
May-01 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
Apr-30 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
Apr-29 2024 | $0.00019022 | $0.0001898 | $0.00019939 | $0.00019939 | $5 | - |
Apr-28 2024 | $0.00019939 | $0.00019939 | $0.00020202 | $0.00020202 | $111 | - |
Apr-27 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
Apr-26 2024 | $0.00020202 | $0.00020202 | $0.00021912 | $0.00021912 | $13 | - |
Apr-25 2024 | $0.00021912 | $0.00021912 | $0.00021912 | $0.00021912 | - | - |
Apr-24 2024 | $0.00021912 | $0.00021912 | $0.00021985 | $0.00021985 | $126 | - |
Apr-23 2024 | $0.00021985 | $0.00019355 | $0.00022476 | $0.00019355 | $4 | - |
Apr-22 2024 | $0.00019355 | $0.00019355 | $0.00019463 | $0.00019463 | - | - |
Apr-21 2024 | $0.00019463 | $0.00019463 | $0.00020398 | $0.00020398 | $2 | - |
Apr-20 2024 | $0.00020398 | $0.00019355 | $0.00020398 | $0.00019355 | $37 | - |
Apr-19 2024 | $0.00019355 | $0.00019355 | $0.00019355 | $0.00019355 | - | - |
Apr-18 2024 | $0.00019325 | $0.00019227 | $0.00019325 | $0.00019227 | - | - |