Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
57 секунд тому назад
SLERF 2.0 (SLERF2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00021635 | $0.00021147 | $0.00021635 | $0.00021147 | $60 | - |
| May-06 2024 | $0.00021147 | $0.00020438 | $0.00021486 | $0.00020438 | $117 | - |
| May-05 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| May-04 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| May-03 2024 | $0.00020127 | $0.00019022 | $0.00020127 | $0.00019022 | $81 | - |
| May-02 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| May-01 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| Apr-30 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| Apr-29 2024 | $0.00019022 | $0.0001898 | $0.00019939 | $0.00019939 | $5 | - |
| Apr-28 2024 | $0.00019939 | $0.00019939 | $0.00020202 | $0.00020202 | $111 | - |
| Apr-27 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
| Apr-26 2024 | $0.00020202 | $0.00020202 | $0.00021912 | $0.00021912 | $13 | - |
| Apr-25 2024 | $0.00021912 | $0.00021912 | $0.00021912 | $0.00021912 | - | - |
| Apr-24 2024 | $0.00021912 | $0.00021912 | $0.00021985 | $0.00021985 | $126 | - |
| Apr-23 2024 | $0.00021985 | $0.00019355 | $0.00022476 | $0.00019355 | $4 | - |