時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00020127 | $0.00019022 | $0.00020127 | $0.00019022 | $81 | - |
| May-02 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| May-01 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| Apr-30 2024 | $0.00019022 | $0.00019022 | $0.00019022 | $0.00019022 | - | - |
| Apr-29 2024 | $0.00019022 | $0.0001898 | $0.00019939 | $0.00019939 | $5 | - |
| Apr-28 2024 | $0.00019939 | $0.00019939 | $0.00020202 | $0.00020202 | $111 | - |
| Apr-27 2024 | $0.00020202 | $0.00020202 | $0.00020202 | $0.00020202 | - | - |
| Apr-26 2024 | $0.00020202 | $0.00020202 | $0.00021912 | $0.00021912 | $13 | - |
| Apr-25 2024 | $0.00021912 | $0.00021912 | $0.00021912 | $0.00021912 | - | - |
| Apr-24 2024 | $0.00021912 | $0.00021912 | $0.00021985 | $0.00021985 | $126 | - |
| Apr-23 2024 | $0.00021985 | $0.00019355 | $0.00022476 | $0.00019355 | $4 | - |
| Apr-22 2024 | $0.00019355 | $0.00019355 | $0.00019463 | $0.00019463 | - | - |
| Apr-21 2024 | $0.00019463 | $0.00019463 | $0.00020398 | $0.00020398 | $2 | - |
| Apr-20 2024 | $0.00020398 | $0.00019355 | $0.00020398 | $0.00019355 | $37 | - |
| Apr-19 2024 | $0.00019355 | $0.00019355 | $0.00019355 | $0.00019355 | - | - |