Cap Marché $2.55T
3.26%
Volume 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SKYPlay (SKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00046298 | $0.00045913 | $0.00047551 | $0.00046785 | $63,806 | $72,744 |
| May-03 2024 | $0.00046932 | $0.00046298 | $0.00047211 | $0.00046785 | $61,953 | $73,739 |
| May-02 2024 | $0.00046348 | $0.00045403 | $0.00046503 | $0.00046024 | $64,256 | $72,823 |
| May-01 2024 | $0.00045975 | $0.00044315 | $0.00046253 | $0.0004477 | $60,238 | $72,236 |
| Apr-30 2024 | $0.00044564 | $0.0004453 | $0.00046389 | $0.00045041 | $50,996 | $70,019 |
| Apr-29 2024 | $0.00043711 | $0.0004254 | $0.00044498 | $0.00042693 | $45,578 | $68,678 |
| Apr-28 2024 | $0.00043387 | $0.00042659 | $0.00045089 | $0.00043904 | $39,875 | $68,171 |
| Apr-27 2024 | $0.00044574 | $0.00043085 | $0.00044574 | $0.00043217 | $44,096 | $70,035 |
| Apr-26 2024 | $0.00043178 | $0.0004276 | $0.00044556 | $0.00043008 | $41,811 | $67,842 |
| Apr-25 2024 | $0.00043303 | $0.00040115 | $0.00044139 | $0.00040115 | $38,609 | $68,038 |
| Apr-24 2024 | $0.00041886 | $0.00038795 | $0.00041886 | $0.00038846 | $30,484 | $65,811 |
| Apr-23 2024 | $0.00038306 | $0.00027807 | $0.0003864 | $0.00028077 | $26,364 | $60,187 |
| Apr-22 2024 | $0.00028158 | $0.00026224 | $0.0002817 | $0.00026303 | $12,718 | $44,243 |
| Apr-21 2024 | $0.00026246 | $0.00026229 | $0.00028541 | $0.00028541 | $10,859 | $41,238 |
| Apr-20 2024 | $0.00028558 | $0.00027376 | $0.00029221 | $0.00027376 | $11,662 | $44,871 |