Cap Mercado $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00041886 | $0.00038795 | $0.00041886 | $0.00038846 | $30,484 | $65,811 |
Apr-23 2024 | $0.00038306 | $0.00027807 | $0.0003864 | $0.00028077 | $26,364 | $60,187 |
Apr-22 2024 | $0.00028158 | $0.00026224 | $0.0002817 | $0.00026303 | $12,718 | $44,243 |
Apr-21 2024 | $0.00026246 | $0.00026229 | $0.00028541 | $0.00028541 | $10,859 | $41,238 |
Apr-20 2024 | $0.00028558 | $0.00027376 | $0.00029221 | $0.00027376 | $11,662 | $44,871 |
Apr-19 2024 | $0.00028094 | $0.00025688 | $0.00029801 | $0.00026542 | $10,265 | $44,142 |
Apr-18 2024 | $0.00026632 | $0.00025698 | $0.00028273 | $0.00028101 | $5,721 | $41,844 |
Apr-17 2024 | $0.0002802 | $0.00025584 | $0.00028169 | $0.00028134 | $6,102 | $44,025 |
Apr-16 2024 | $0.00027343 | $0.00026421 | $0.00043212 | $0.0004276 | $9,752 | $42,962 |
Apr-15 2024 | $0.00043576 | $0.00042407 | $0.00043994 | $0.00042736 | $34,724 | $68,467 |
Apr-14 2024 | $0.00043651 | $0.00042397 | $0.00052337 | $0.00052337 | $34,289 | $68,584 |
Apr-13 2024 | $0.00051803 | $0.00051485 | $0.00052053 | $0.0005164 | $154,498 | $81,393 |
Apr-12 2024 | $0.00051699 | $0.00051351 | $0.00051934 | $0.00051351 | $147,405 | $81,229 |
Apr-11 2024 | $0.0005152 | $0.00051355 | $0.00052236 | $0.00052045 | $142,902 | $80,948 |
Apr-10 2024 | $0.00052091 | $0.00051283 | $0.00052209 | $0.00051283 | $159,680 | $81,845 |