時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00045975 | $0.00044315 | $0.00046253 | $0.0004477 | $60,238 | $72,236 |
| Apr-30 2024 | $0.00044564 | $0.0004453 | $0.00046389 | $0.00045041 | $50,996 | $70,019 |
| Apr-29 2024 | $0.00043711 | $0.0004254 | $0.00044498 | $0.00042693 | $45,578 | $68,678 |
| Apr-28 2024 | $0.00043387 | $0.00042659 | $0.00045089 | $0.00043904 | $39,875 | $68,171 |
| Apr-27 2024 | $0.00044574 | $0.00043085 | $0.00044574 | $0.00043217 | $44,096 | $70,035 |
| Apr-26 2024 | $0.00043178 | $0.0004276 | $0.00044556 | $0.00043008 | $41,811 | $67,842 |
| Apr-25 2024 | $0.00043303 | $0.00040115 | $0.00044139 | $0.00040115 | $38,609 | $68,038 |
| Apr-24 2024 | $0.00041886 | $0.00038795 | $0.00041886 | $0.00038846 | $30,484 | $65,811 |
| Apr-23 2024 | $0.00038306 | $0.00027807 | $0.0003864 | $0.00028077 | $26,364 | $60,187 |
| Apr-22 2024 | $0.00028158 | $0.00026224 | $0.0002817 | $0.00026303 | $12,718 | $44,243 |
| Apr-21 2024 | $0.00026246 | $0.00026229 | $0.00028541 | $0.00028541 | $10,859 | $41,238 |
| Apr-20 2024 | $0.00028558 | $0.00027376 | $0.00029221 | $0.00027376 | $11,662 | $44,871 |
| Apr-19 2024 | $0.00028094 | $0.00025688 | $0.00029801 | $0.00026542 | $10,265 | $44,142 |
| Apr-18 2024 | $0.00026632 | $0.00025698 | $0.00028273 | $0.00028101 | $5,721 | $41,844 |
| Apr-17 2024 | $0.0002802 | $0.00025584 | $0.00028169 | $0.00028134 | $6,102 | $44,025 |