Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
SpaceFrog X
27851
SFX
|
$0.00000025 | - | 14.16% | 7.65% |
30j
37.65%
60j
20.69%
90j
24.63%
|
Ouv. $0.000000217
Min. $0.000000216
Max. $0.000000249
|
- - | - |
|
||
| 27852 |
SpaceGoat
27852
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 27853 |
SpaceGrime
27853
GRIMEX
|
- | - | 0.59% | 56.57% |
30j
27.01%
60j
133.56%
90j
267.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27854 |
Spacelens
27854
SPACE
|
- | - | - | - |
30j
6.91%
60j
4.83%
90j
29.85%
|
Ouv. $0.00054537
Min. $0.00054537
Max. $0.00054537
|
- - | - |
|
||
| 27855 |
SPACELINK
27855
SPLINK
|
- | - | - | 27.28% |
30j
314.17%
60j
292.9%
90j
68.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27856 |
SPACEM
27856
SPACEM
|
- | - | - | - |
30j
-45.7%
60j
-56.49%
90j
-12.78%
|
Ouv. $0.00030845
Min. $0.00030845
Max. $0.00030845
|
- - | - |
|
||
| 27857 |
SpaceMeta
27857
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30j
-76.79%
60j
-94.54%
90j
-84.18%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000001977
|
- - | - |
|
||
| 27858 |
SpacePenguin
27858
P3NGUIN
|
- | - | - | -13.05% |
30j
-25.89%
60j
-40.81%
90j
-46.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27859 |
SpacePi
27859
SPACEPI
|
- | -0.17% | 0.9% | 4.04% |
30j
3.94%
60j
2.42%
90j
6.49%
|
Ouv. -
Min. -
Max. -
|
$567.00 - | - |
|
||
| 27860 |
SpacePi (ETH)
27860
SPACEPI
|
$0.0000000010 | - | 4.37% | 20.4% |
30j
28.71%
60j
11.77%
90j
61.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27861 |
SpacePort Coin
27861
SPC
|
- | 2.53% | -12.8% | -30.03% |
30j
-99.07%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27862 |
SpacePort Universe
27862
SPU
|
- | 0.02% | -13.42% | -95.5% |
30j
-96.46%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.00300069
Min. $0.00258052
Max. $0.00300069
|
- - | - |
|
||
| 27863 |
SpaceRat
27863
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30j
-39.29%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27864 |
SpaceRobotDao
27864
SRD
|
- | - | - | 0.15% |
30j
3.38%
60j
0.48%
90j
-2.66%
|
Ouv. $0.00060211
Min. $0.00060211
Max. $0.00060211
|
- - | - |
|
||
| 27865 |
SpaceSHIB
27865
SPACESHIB
|
- | - | - | -6.32% |
30j
-12.22%
60j
10.34%
90j
12.85%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 27866 |
Spaceship War
27866
SPW
|
- | - | - | 13.05% |
30j
21.3%
60j
-8.62%
90j
-31.26%
|
Ouv. $0.00129574
Min. $0.00129574
Max. $0.00129574
|
- - | - |
|
||
| 27867 |
SpaceShipX SSX
27867
SSX
|
- | - | - | 1.85% |
30j
288.94%
60j
597.69%
90j
-46.03%
|
Ouv. $0.0011788
Min. $0.0011788
Max. $0.0011788
|
- - | - |
|
||
| 27868 |
Spaceswap / MILK2
27868
MILK2
|
- | - | - | 1.03% |
30j
-17.39%
60j
-40.38%
90j
-58.19%
|
Ouv. $0.00148938
Min. $0.00148938
Max. $0.00148938
|
- - | - |
|
||
| 27869 |
SpaceToast
27869
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30j
-47.12%
60j
-
90j
-
|
Ouv. $0.00583216
Min. $0.00554307
Max. $0.00583216
|
- - | - |
|
||
| 27870 |
SpaceX Dragon
27870
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27871 |
SpaceX Floki
27871
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27872 |
SpaceXCoin
27872
SPXC
|
- | -0.04% | 0.03% | 0.77% |
30j
-1.57%
60j
-0.75%
90j
12.59%
|
Ouv. -
Min. -
Max. -
|
$4.20K - | - |
|
||
| 27873 |
SpaceXDoge
27873
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27874 |
SpaceXliFe
27874
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 27875 |
Spaghetti
27875
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 27876 |
SpainCoin
27876
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27877 |
Spank
27877
SPANK
|
- | - | - | 8.53% |
30j
-5.55%
60j
-11.69%
90j
-71.63%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000182
|
- - | - |
|
||
| 27878 |
SpankChain
27878
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 27879 |
Spantale
27879
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 27880 |
Sparda Wallet
27880
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 27881 |
Spark Finance
27881
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 27882 |
SparkLab
27882
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 27883 |
Sparko
27883
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 27884 |
SPARKS
27884
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 27885 |
SparksPay
27885
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 27886 |
Sparkster
27886
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 27887 |
Sparrow Token
27887
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 27888 |
Spartacats
27888
PURR
|
$0.00000002 | - | -3% | 1.01% |
30j
36.84%
60j
117.44%
90j
65.32%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
- - | - |
|
||
| 27889 |
SpartaDex
27889
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 27890 |
Spartan
27890
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 27891 |
Spartan
27891
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 27892 |
Spatial Computing
27892
CMPT
|
$0.405050 | 5.08% | 5.08% | 21.12% |
30j
20.06%
60j
6.55%
90j
90.98%
|
Ouv. $0.38545
Min. $0.38545
Max. $0.405049
|
- - | - |
|
||
| 27893 |
SPDR S&P 500 ETF tokenized stock Bittrex
27893
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 27894 |
SPDR S&P 500 ETF tokenized stock FTX
27894
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 27895 |
Spear Finance
27895
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 27896 |
SpecCoin
27896
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27897 |
SpecialMetalX
27897
SMETX
|
$0.270185 | - | - | 34.09% |
30j
969.9%
60j
-75.66%
90j
-85.55%
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 27898 |
Specie
27898
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27899 |
Spectra
27899
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 27900 |
Spectra Chain
27900
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
32.446 Devises surveillées - Page
558 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.