Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-12 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-11 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-10 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-09 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-08 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-07 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-06 2023 | $0.03388 | $0.033114 | $0.034203 | $0.033114 | $170 | - |
Mar-05 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-04 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-03 2023 | $0.033114 | $0.032909 | $0.0349 | $0.034874 | - | - |
Mar-02 2023 | $0.034884 | $0.034329 | $0.035853 | $0.035853 | $2 | - |
Mar-01 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-28 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-27 2023 | $0.035853 | $0.035657 | $0.036056 | $0.035867 | - | - |