時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-12 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-11 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-10 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-09 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-08 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-07 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-06 2023 | $0.03388 | $0.033114 | $0.034203 | $0.033114 | $170 | - |
Mar-05 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-04 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-03 2023 | $0.033114 | $0.032909 | $0.0349 | $0.034874 | - | - |
Mar-02 2023 | $0.034884 | $0.034329 | $0.035853 | $0.035853 | $2 | - |
Mar-01 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-28 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-27 2023 | $0.035853 | $0.035657 | $0.036056 | $0.035867 | - | - |