Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-12 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-11 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-10 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-09 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-08 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-07 2023 | $0.033892 | $0.033892 | $0.033892 | $0.033892 | - | - |
Mar-06 2023 | $0.03388 | $0.033114 | $0.034203 | $0.033114 | $170 | - |
Mar-05 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-04 2023 | $0.033114 | $0.033114 | $0.033114 | $0.033114 | - | - |
Mar-03 2023 | $0.033114 | $0.032909 | $0.0349 | $0.034874 | - | - |
Mar-02 2023 | $0.034884 | $0.034329 | $0.035853 | $0.035853 | $2 | - |
Mar-01 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-28 2023 | $0.035853 | $0.035853 | $0.035853 | $0.035853 | - | - |
Feb-27 2023 | $0.035853 | $0.035657 | $0.036056 | $0.035867 | - | - |