Cap Marché $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monnaies
26.699
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-23 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-22 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-21 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-20 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-19 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
Feb-18 2023 | $0.00074203 | $0.00074203 | $0.00074222 | $0.00074222 | - | - |
Feb-17 2023 | $0.00074195 | $0.00074101 | $0.00074299 | $0.00074239 | - | - |
Feb-16 2023 | $0.00074257 | $0.0007359 | $0.00074302 | $0.0007359 | $1 | - |
Feb-15 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
Feb-14 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
Feb-13 2023 | $0.0007359 | $0.0007359 | $0.00073617 | $0.00073617 | - | - |
Feb-12 2023 | $0.00073592 | $0.00073523 | $0.00073641 | $0.00073605 | - | - |
Feb-11 2023 | $0.00073639 | $0.00073534 | $0.00073661 | $0.00073661 | $0 | - |
Feb-10 2023 | $0.00073661 | $0.00073661 | $0.00073661 | $0.00073661 | - | - |