Cap Marché $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26351 |
Qbao
26351
QBAO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018939
Min. $0.00018939
Max. $0.00018939
|
- - | - |
|
||
| 26352 |
Qbic
26352
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30j
-9.02%
60j
-20.63%
90j
-15.36%
|
Ouv. $0.00044817
Min. $0.00044817
Max. $0.00044817
|
- - | - |
|
||
| 26353 |
QCAD
26353
QCAD
|
- | - | - | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.738042
Min. $0.738042
Max. $0.738042
|
- - | - |
|
||
| 26354 |
QCash
26354
QC
|
- | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
- - | - |
|
||
| 26355 |
QCHAIN
26355
QDT
|
- | - | - | -1.93% |
30j
5.63%
60j
-20.18%
90j
-26.43%
|
Ouv. $0.00165415
Min. $0.00165415
Max. $0.00165415
|
- - | - |
|
||
| 26356 |
QChi
26356
QCH
|
- | - | - | 7.24% |
30j
31.64%
60j
66.62%
90j
74.62%
|
Ouv. $0.037246
Min. $0.037246
Max. $0.037246
|
- - | - |
|
||
| 26357 |
QChi Chain
26357
QHC
|
- | - | - | - |
30j
-
60j
-
90j
2.62%
|
Ouv. $0.00170614
Min. $0.00170614
Max. $0.00170614
|
- - | - |
|
||
| 26358 |
QFinance
26358
QFI
|
- | - | 52.24% | 42.43% |
30j
12.39%
60j
-43.48%
90j
-75.19%
|
Ouv. $0.501272
Min. $0.494962
Max. $0.501272
|
- - | - |
|
||
| 26359 |
Qfora
26359
QUROZ
|
- | - | - | -6.7% |
30j
-39.42%
60j
-92.27%
90j
-95.1%
|
Ouv. $0.029201
Min. $0.029201
Max. $0.029201
|
- - | - |
|
||
| 26360 |
Qfora*
26360
QUROZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26361 |
QIAN Second Generation Dollar
26361
QSD
|
- | -0.68% | -0.93% | 2.05% |
30j
0.68%
60j
-
90j
-
|
Ouv. $1.0228
Min. $1.0098
Max. $1.0229
|
- - | - |
|
||
| 26362 |
QiDao
26362
QI
|
$0.000116 | 0.01% | -2.7% | -15.52% |
30j
-18.67%
60j
-19.21%
90j
-37.61%
|
Ouv. $0.00011763
Min. $0.00011384
Max. $0.00012131
|
- - | - |
|
||
| 26363 |
QinsMoon
26363
QSM
|
- | 0.13% | -1.74% | -1.7% |
30j
-87.71%
60j
-87.71%
90j
-87.71%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 26364 |
QLINK
26364
QLC
|
- | -0.32% | -3.83% | 48.86% |
30j
-92.48%
60j
-92.44%
90j
-89.32%
|
Ouv. $0.00613413
Min. $0.00596945
Max. $0.00625728
|
- - | - |
|
||
| 26365 |
QLix
26365
QLIX
|
- | - | - | -0.64% |
30j
-27.78%
60j
-42.44%
90j
-51.39%
|
Ouv. $0.03068
Min. $0.03068
Max. $0.03068
|
- - | - |
|
||
| 26366 |
QMALL Token
26366
QMALL
|
$0.002561 | - | -68.96% | 33.44% |
30j
-75.23%
60j
146.69%
90j
-22.82%
|
Ouv. $0.00825151
Min. $0.00256093
Max. $0.00825151
|
- - | - |
|
||
| 26367 |
QMGF
26367
QMGF
|
- | - | - | - |
30j
-9.18%
60j
-91.82%
90j
-98.48%
|
Ouv. $0.037839
Min. $0.037839
Max. $0.037839
|
- - | - |
|
||
| 26368 |
Qobit
26368
QOBI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26369 |
Qoda Finance
26369
QODEX
|
- | - | - | -22.9% |
30j
-77.15%
60j
-77.15%
90j
-77.15%
|
Ouv. $0.034995
Min. $0.034995
Max. $0.034995
|
- - | - |
|
||
| 26370 |
Qommodity
26370
QAA
|
- | - | -35.8% | -35.8% |
30j
31.26%
60j
-79.76%
90j
-79.84%
|
Ouv. $0.12111
Min. $0.077748
Max. $0.12111
|
- - | - |
|
||
| 26371 |
QOOBER
26371
QOOB
|
- | - | - | - |
30j
-80%
60j
-62.55%
90j
-92.77%
|
Ouv. -
Min. -
Max. $0.006
|
- - | - |
|
||
| 26372 |
Qora
26372
QORA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26373 |
Qortal
26373
QORT
|
$0.137529 | -0.85% | -6.29% | 89.87% |
30j
-39.38%
60j
-15.59%
90j
-1.76%
|
Ouv. $0.14564
Min. $0.137529
Max. $0.146776
|
- - | - |
|
||
| 26374 |
QPay
26374
QPY
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
39.16%
|
Ouv. $0.00002502
Min. $0.00002502
Max. $0.00002502
|
- - | - |
|
||
| 26375 |
QQBC IPFS BLOCKCHAIN
26375
QQBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26376 |
Qravity
26376
QCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26377 |
Qredit
26377
XQR
|
- | -2.15% | 0.24% | -7.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.00611156
Min. $0.00571568
Max. $0.00612955
|
- - | - |
|
||
| 26378 |
Qrkita Token
26378
QRT
|
- | - | - | -20.05% |
30j
-34.62%
60j
-35.27%
90j
-11.6%
|
Ouv. $0.000001197
Min. $0.000001197
Max. $0.000001197
|
- - | - |
|
||
| 26379 |
Qrolli
26379
QR
|
- | - | -1.07% | -97.99% |
30j
-97.69%
60j
-98.84%
90j
-99.11%
|
Ouv. $0.000007255
Min. $0.000007178
Max. $0.000007255
|
- - | - |
|
||
| 26380 |
Qroni
26380
QNI
|
- | - | - | -0.08% |
30j
-13.82%
60j
-44.48%
90j
-45.2%
|
Ouv. $0.00109035
Min. $0.00109035
Max. $0.00109035
|
- - | - |
|
||
| 26381 |
QUACK
26381
QUACK
|
- | - | - | -7.35% |
30j
-23.28%
60j
-47.85%
90j
-44.93%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 26382 |
Quack Capital
26382
QUACK
|
- | - | - | 4.45% |
30j
-8.76%
60j
-42.62%
90j
-39.57%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005317
|
- - | - |
|
||
| 26383 |
QuackInu
26383
QUACK
|
- | - | - | -0.24% |
30j
-29.12%
60j
49.01%
90j
19.75%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 26384 |
Quadency
26384
QUAD
|
- | - | - | -0.1% |
30j
-5.34%
60j
-9.64%
90j
-3.1%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 26385 |
Quadrans Token
26385
QDT
|
- | - | - | -0.36% |
30j
8.36%
60j
14.69%
90j
46.3%
|
Ouv. $0.188059
Min. $0.188059
Max. $0.188059
|
- - | - |
|
||
| 26386 |
Quadrillion Coin
26386
QDC
|
- | - | - | - |
30j
-63.93%
60j
-54.61%
90j
-68.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26387 |
QUAI DAO
26387
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
- - | - |
|
||
| 26388 |
Quam Network
26388
QUAM
|
- | - | 0.03% | 2.62% |
30j
12.51%
60j
9.32%
90j
0.13%
|
Ouv. $0.00038895
Min. $0.00038895
Max. $0.0003891
|
- - | - |
|
||
| 26389 |
Quant AI
26389
QAI
|
- | - | - | 7.48% |
30j
-7.6%
60j
-29.75%
90j
-34.12%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 26390 |
Quant Finance
26390
QUANT
|
- | - | - | -0.9% |
30j
-42.31%
60j
-93.38%
90j
-93.38%
|
Ouv. $0.00589467
Min. $0.00589467
Max. $0.00589467
|
- - | - |
|
||
| 26391 |
Quanta
26391
QNTU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26392 |
QuantaAI
26392
QAI
|
- | - | - | -2.32% |
30j
-1.82%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010682
|
- - | - |
|
||
| 26393 |
Quantbook
26393
QTBK
|
- | - | - | -74.05% |
30j
-95%
60j
-96.99%
90j
-95.81%
|
Ouv. $0.00007743
Min. $0.00007743
Max. $0.00007743
|
- - | - |
|
||
| 26394 |
Quantfury Token
26394
QTF
|
- | - | - | - |
30j
28.21%
60j
28.21%
90j
28.21%
|
Ouv. $6.346
Min. $6.346
Max. $6.346
|
- - | - |
|
||
| 26395 |
Quantic
26395
QUANTIC
|
- | - | - | -0.08% |
30j
-8.43%
60j
-6.17%
90j
-27.64%
|
Ouv. $0.00001447
Min. $0.00001447
Max. $0.00001447
|
- - | - |
|
||
| 26396 |
Quantimodo
26396
QUANT
|
- | - | - | -0.43% |
30j
-5.63%
60j
-57.72%
90j
-83.95%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.0000014559
|
- - | - |
|
||
| 26397 |
Quantis Network
26397
QUAN
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 26398 |
Quantler
26398
QUANT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26399 |
Quantlink
26399
QLK
|
- | - | - | 1.22% |
30j
-92.42%
60j
-95.34%
90j
29.23%
|
Ouv. $0.0001599
Min. $0.0001599
Max. $0.0001599
|
- - | - |
|
||
| 26400 |
Quantlytica
26400
QTLX
|
- | - | - | -9.1% |
30j
-58.04%
60j
-78.34%
90j
-81.2%
|
Ouv. $0.00321998
Min. $0.00321998
Max. $0.00321998
|
- - | - |
|
34.188 Devises surveillées - Page
528 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.