Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26351 |
![]()
RugSeekers
26351
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26352 |
![]()
RugZombie
26352
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
26353 |
![]()
Rule
26353
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
26354 |
![]()
Ruler Protocol
26354
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
26355 |
![]()
Rumble
26355
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
26356 |
![]()
Rumble Gaming
26356
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
26357 |
![]()
Rumito
26357
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
26358 |
![]()
Run Coin
26358
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
26359 |
![]()
RUN DOGE
26359
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
26360 |
![]()
Run For Life
26360
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
26361 |
![]()
Run&Burn
26361
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
26362 |
![]()
Run3scape
26362
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
26363 |
![]()
RunBlox
26363
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
26364 |
![]()
RunEarner
26364
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
26365 |
![]()
RunesBridge
26365
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
26366 |
![]()
RUNEVM
26366
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
26367 |
![]()
Runnect Finance
26367
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
26368 |
![]()
Runner
26368
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
26369 |
![]()
Runner Land
26369
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
26370 |
![]()
Runners
26370
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26371 |
![]()
RunNode
26371
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
26372 |
![]()
Runy
26372
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
26373 |
![]()
Rupaya
26373
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
26374 |
![]()
Rupaya [OLD]
26374
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26375 |
![]()
Rupee
26375
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
26376 |
![]()
Ruri - Truth Terminals Crush
26376
RURI
|
$0.000090 | - | -3.13% | -0.29% |
30j
-20.37%
60j
-22.48%
90j
-4.84%
|
Ouv. $0.00009288
Min. $0.00008997
Max. $0.00009338
|
- - | - |
|
||
26377 |
![]()
RusGas
26377
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26378 |
![]()
RUSH
26378
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
26379 |
![]()
RUSH COIN
26379
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
26380 |
![]()
Rush DeFi
26380
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
26381 |
![]()
Rush Technology
26381
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
26382 |
![]()
RushMars
26382
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26383 |
![]()
RushMoon
26383
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
26384 |
![]()
RussiaCoin
26384
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26385 |
![]()
Russian Miner Coin
26385
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26386 |
![]()
Rustbits
26386
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26387 |
![]()
RustCoin
26387
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26388 |
![]()
RUTH
26388
RUTH
|
- | - | - | -12.67% |
30j
-26.34%
60j
-14.47%
90j
14.4%
|
Ouv. $0.000008547
Min. $0.000008547
Max. $0.000008547
|
- - | - |
|
||
26389 |
![]()
RuufCoin
26389
RUUF
|
- | - | - | - |
30j
-
60j
-
90j
-0.86%
|
Ouv. $0.019777
Min. $0.019777
Max. $0.019777
|
- - | - |
|
||
26390 |
![]()
Ruyi
26390
RUYI
|
- | - | - | -0.75% |
30j
1.37%
60j
-1.28%
90j
-6.03%
|
Ouv. $0.00003624
Min. $0.00003624
Max. $0.00003624
|
- - | - |
|
||
26391 |
![]()
Ruze Finance
26391
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044973
Min. $0.00044973
Max. $0.00044973
|
- - | - |
|
||
26392 |
![]()
RWA Fianace
26392
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $0.437082
Min. $0.425328
Max. $0.437082
|
- - | - |
|
||
26393 |
![]()
RWA Finance
26393
RWAS
|
- | - | - | 0.02% |
30j
122.9%
60j
78.84%
90j
17.26%
|
Ouv. $0.013594
Min. $0.013594
Max. $0.013594
|
- - | - |
|
||
26394 |
![]()
RxC
26394
RXC
|
- | - | - | 0.16% |
30j
-12.57%
60j
4.79%
90j
-0.37%
|
Ouv. $0.00070818
Min. $0.00070818
Max. $0.00070818
|
- - | - |
|
||
26395 |
![]()
RXCGames
26395
RXCG
|
$0.000124 | - | 0.62% | 2.95% |
30j
40.78%
60j
80.02%
90j
-86.67%
|
Ouv. $0.0001231
Min. $0.0001231
Max. $0.00012463
|
- - | - |
|
||
26396 |
![]()
RxSeed Coin
26396
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30j
63.54%
60j
50.64%
90j
-63.56%
|
Ouv. $0.012004
Min. $0.010001
Max. $0.043007
|
- - | - |
|
||
26397 |
![]()
RYderOSHI
26397
RYOSHI
|
- | - | - | - |
30j
-25.64%
60j
-77.93%
90j
-94.55%
|
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
|
- - | - |
|
||
26398 |
![]()
RYFTS
26398
RFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26399 |
![]()
RYI Platinum
26399
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30j
-47.75%
60j
-47.43%
90j
-65.32%
|
Ouv. -
Min. -
Max. $0.144658
|
- - | - |
|
||
26400 |
![]()
RYI Unity
26400
RYIU
|
$0.000172 | - | - | -15.36% |
30j
33.17%
60j
-99.46%
90j
-99.48%
|
Ouv. $0.00017217
Min. $0.00017217
Max. $0.00017217
|
- - | - |
|
32.814 Devises surveillées - Page
528 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.