Cap Marché $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de PwrAI (PWRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.14934 | $0.110598 | $0.156498 | $0.127265 | $1,469 | - |
| Apr-25 2026 | $0.127265 | $0.118247 | $0.163281 | $0.140916 | - | - |
| Apr-24 2026 | $0.140916 | $0.129949 | $0.155738 | $0.152034 | - | - |
| Apr-23 2026 | $0.164813 | $0.139516 | $0.164813 | $0.154406 | - | - |
| Apr-22 2026 | $0.154406 | $0.144024 | $0.162977 | $0.151809 | - | - |
| Apr-21 2026 | $0.157723 | $0.147496 | $0.162201 | $0.147496 | - | - |
| Apr-20 2026 | $0.147496 | $0.139853 | $0.165617 | $0.149058 | $2,092 | - |
| Apr-19 2026 | $0.149058 | $0.141937 | $0.168452 | $0.168449 | - | - |
| Apr-18 2026 | $0.168445 | $0.146982 | $0.168446 | $0.146982 | - | - |
| Apr-17 2026 | $0.146982 | $0.141518 | $0.192714 | $0.154415 | - | - |
| Apr-16 2026 | $0.154415 | $0.140479 | $0.158224 | $0.144725 | - | - |
| Apr-15 2026 | $0.144725 | $0.144725 | $0.16538 | $0.158035 | - | - |
| Apr-14 2026 | $0.158035 | $0.151996 | $0.162137 | $0.162137 | - | - |
| Apr-13 2026 | $0.162137 | $0.145903 | $0.182506 | $0.182462 | - | - |
| Apr-12 2026 | $0.182395 | $0.153315 | $0.182395 | $0.160218 | - | - |