Рыночная кепка $2.83T
-2.37%
Объем 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Монеты
34.595
+6
Биржи
885
Последнее обновление
3 минут тому назад
PwrAI (PWRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.164591 | $0.082547 | $0.164631 | $0.082547 | - | - |
| May-05 2026 | $0.082547 | $0.075431 | $0.1 | $0.075431 | - | - |
| May-04 2026 | $0.075431 | $0.075431 | $0.111133 | $0.111133 | - | - |
| May-03 2026 | $0.111133 | $0.111133 | $0.111133 | $0.111133 | - | - |
| May-02 2026 | $0.111133 | $0.111133 | $0.111133 | $0.111133 | - | - |
| May-01 2026 | $0.111133 | $0.111133 | $0.179961 | $0.179961 | - | - |
| Apr-30 2026 | $0.179961 | $0.115253 | $0.179968 | $0.115253 | - | - |
| Apr-29 2026 | $0.115253 | $0.115253 | $0.135064 | $0.135064 | - | - |
| Apr-28 2026 | $0.135064 | $0.111129 | $0.135064 | $0.129792 | $484 | - |
| Apr-27 2026 | $0.129792 | $0.107728 | $0.131084 | $0.109712 | - | - |
| Apr-26 2026 | $0.14934 | $0.110598 | $0.156498 | $0.127265 | $1,469 | - |
| Apr-25 2026 | $0.127265 | $0.118247 | $0.163281 | $0.140916 | - | - |
| Apr-24 2026 | $0.140916 | $0.129949 | $0.155738 | $0.152034 | - | - |
| Apr-23 2026 | $0.164813 | $0.139516 | $0.164813 | $0.154406 | - | - |
| Apr-22 2026 | $0.154406 | $0.144024 | $0.162977 | $0.151809 | - | - |