Cap Marché $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
SolSrch
24851
SRCH
|
$0.001911 | - | - | -6.05% |
30j
-18.13%
60j
-83.9%
90j
-91.02%
|
Ouv. $0.00191137
Min. $0.00191137
Max. $0.00191137
|
- - | - |
|
||
| 24852 |
Soltalk AI
24852
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30j
-17.35%
60j
-51.1%
90j
-94.55%
|
Ouv. $0.00099091
Min. $0.00096741
Max. $0.00099091
|
- - | - |
|
||
| 24853 |
Soltato FRIES
24853
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 24854 |
Solum
24854
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 24855 |
Solvent
24855
SVT
|
$0.044607 | 0.19% | -0.77% | -6.18% |
30j
-13.92%
60j
-17.14%
90j
-23.9%
|
Ouv. $0.044988
Min. $0.044499
Max. $0.045008
|
- - | - |
|
||
| 24856 |
SOLVIEW
24856
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 24857 |
Solwif
24857
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30j
-21.04%
60j
-4.14%
90j
-24.58%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 24858 |
SolX Gaming Guild
24858
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 24859 |
Solyard Finance
24859
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 24860 |
Solzilla
24860
SOLZILLA
|
- | -0.1% | 2.14% | -16.06% |
30j
-30.89%
60j
-67.23%
90j
-76.82%
|
Ouv. -
Min. -
Max. -
|
$4.55K - | $147.83K |
|
||
| 24861 |
Soma
24861
SOMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24862 |
Soma Network
24862
SMA
|
- | - | - | - |
30j
-36.93%
60j
-30.38%
90j
-52.96%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004673
|
- - | - |
|
||
| 24863 |
Somax
24863
SMX
|
- | - | - | -0.43% |
30j
-98.21%
60j
-96.85%
90j
-96.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24864 |
Sombe
24864
SBE
|
- | - | - | 5.32% |
30j
-1.8%
60j
-29.29%
90j
-46.48%
|
Ouv. $0.00021527
Min. $0.00021527
Max. $0.00021527
|
- - | - |
|
||
| 24865 |
Sombra
24865
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30j
-1.67%
60j
-
90j
-
|
Ouv. $0.016473
Min. $0.016311
Max. $0.016709
|
- - | - |
|
||
| 24866 |
Sombra Network
24866
SMBR
|
- | - | - | -0.09% |
30j
11.13%
60j
-99.85%
90j
-99.82%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 24867 |
SoMee Advertising Token
24867
SAT
|
- | - | - | 0.59% |
30j
-15.4%
60j
-29.56%
90j
-62.96%
|
Ouv. $0.00041311
Min. $0.00041311
Max. $0.00041311
|
- - | - |
|
||
| 24868 |
SoMee.Social
24868
SOMEE
|
- | - | - | -0.01% |
30j
-0.03%
60j
-47.34%
90j
-26.44%
|
Ouv. $0.00521877
Min. $0.00521874
Max. $0.00521891
|
- - | - |
|
||
| 24869 |
SoMee.Social (OLD)
24869
ONG
|
- | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
- - | - |
|
||
| 24870 |
SOMIDAX
24870
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
73.43%
90j
35.46%
|
Ouv. -
Min. -
Max. $0.00682388
|
- - | - |
|
||
| 24871 |
Somnium
24871
SOM
|
- | - | - | -2.72% |
30j
1.49%
60j
-6.24%
90j
-24.74%
|
Ouv. $0.00106373
Min. $0.00106373
Max. $0.00106373
|
- - | - |
|
||
| 24872 |
Son of Babydoge
24872
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30j
930599872401.27%
60j
930599872401.27%
90j
930599872401.27%
|
Ouv. $3.2273
Min. $1.5427
Max. $3.3948
|
- - | - |
|
||
| 24873 |
Son of Brett
24873
BRATT
|
$0.010031 | - | - | -24.66% |
30j
-31.76%
60j
-46.68%
90j
-38.07%
|
Ouv. $0.010031
Min. $0.010031
Max. $0.010031
|
- - | - |
|
||
| 24874 |
Son of Doge
24874
SOD
|
- | - | - | 2.77% |
30j
-24.62%
60j
-49.6%
90j
-57.17%
|
Ouv. $0.00025021
Min. $0.00025021
Max. $0.00025021
|
- - | - |
|
||
| 24875 |
Son of Doge V2
24875
SODV2
|
- | - | -1.51% | 18.28% |
30j
38.05%
60j
-5.72%
90j
-97.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24876 |
Son of Elon
24876
SOE
|
- | -1.98% | -15.16% | 458.9% |
30j
46507304491.46%
60j
87780854890.79%
90j
87780854890.79%
|
Ouv. $0.491779
Min. $0.41159
Max. $0.49461
|
- - | - |
|
||
| 24877 |
Son of God
24877
GOD
|
- | 1.1% | -35% | -86.94% |
30j
-86.94%
60j
-86.94%
90j
-86.94%
|
Ouv. $0.00005669
Min. $0.00003027
Max. $0.00005669
|
- - | - |
|
||
| 24878 |
Son Of Pepe
24878
SOP
|
- | - | - | 0.72% |
30j
19.94%
60j
-90.55%
90j
-94.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24879 |
Son Of Safemoon
24879
SOF
|
- | 0.22% | -16.46% | -98.67% |
30j
-98.67%
60j
-98.67%
90j
-98.67%
|
Ouv. $0.000000117
Min. $0.00000009
Max. $0.000000117
|
- - | - |
|
||
| 24880 |
Son of Shib
24880
SON
|
- | - | - | -1.84% |
30j
82.61%
60j
102%
90j
26.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24881 |
Son of Solana
24881
SOS
|
$0.000040 | - | - | - |
30j
-17.04%
60j
-2.64%
90j
-38.12%
|
Ouv. $0.00003962
Min. $0.00003962
Max. $0.00003962
|
- - | - |
|
||
| 24882 |
Son of Vitalik
24882
SOV
|
- | - | - | -8.12% |
30j
-98.3%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 24883 |
Sona Network
24883
SONA
|
$0.00000901 | -0.01% | -0.01% | -0.07% |
30j
0.08%
60j
0.12%
90j
0.04%
|
Ouv. $0.000009009
Min. $0.000009008
Max. $0.000009011
|
- - | - |
|
||
| 24884 |
Sonar
24884
SPING
|
- | - | 0.09% | - |
30j
-0.02%
60j
-0.02%
90j
0.04%
|
Ouv. $0.00084471
Min. $0.00084471
Max. $0.00084654
|
- - | - |
|
||
| 24885 |
Sonata Network
24885
SONA
|
$0.000036 | - | - | -3.28% |
30j
-38.05%
60j
-64.82%
90j
-72.84%
|
Ouv. $0.00003562
Min. $0.00003562
Max. $0.00003562
|
- - | - |
|
||
| 24886 |
Sonata.ai
24886
SONT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24887 |
SONDER
24887
SNR
|
- | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
- - | - |
|
||
| 24888 |
SongCoin
24888
SONG
|
$0.000586 | 0.07% | -0.98% | -8.71% |
30j
-9%
60j
-3.63%
90j
-14.23%
|
Ouv. $0.00059191
Min. $0.00058527
Max. $0.00059266
|
- - | - |
|
||
| 24889 |
SONGOKU
24889
SONGOKU
|
- | - | 0.44% | -4.62% |
30j
-11.47%
60j
-14.25%
90j
-17.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24890 |
Sonic
24890
HOTDOG
|
- | - | - | -36.16% |
30j
52.13%
60j
10.43%
90j
-93.84%
|
Ouv. $0.00054918
Min. $0.00054918
Max. $0.00054918
|
- - | - |
|
||
| 24891 |
SONIC
24891
SONIC
|
- | - | - | - |
30j
-87.17%
60j
-91.41%
90j
-84.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24892 |
Sonic
24892
SONIC
|
- | - | - | - |
30j
-22.27%
60j
-39.75%
90j
4.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24893 |
SONIC INU
24893
SONIC
|
- | - | - | 0.21% |
30j
-51.02%
60j
-64.42%
90j
-91.01%
|
Ouv. $0.000000368
Min. $0.000000368
Max. $0.000000368
|
- - | - |
|
||
| 24894 |
Sonic Inu
24894
SONIC
|
- | - | -10.76% | -10.18% |
30j
11.45%
60j
-22.47%
90j
-46.77%
|
Ouv. -
Min. -
Max. -
|
$7.00 - | - |
|
||
| 24895 |
Sonic Screw Driver Coin
24895
SSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24896 |
Sonic Space Cat
24896
SCAT
|
- | - | - | -9.14% |
30j
-30.93%
60j
-35.79%
90j
-56.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24897 |
Sonic Suite
24897
SONIC
|
- | - | - | -3.88% |
30j
-31.1%
60j
-4.18%
90j
-17.11%
|
Ouv. $0.00018571
Min. $0.00018571
Max. $0.00018571
|
- - | - |
|
||
| 24898 |
SONIC TOKEN
24898
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30j
4777.84%
60j
4777.84%
90j
4777.84%
|
Ouv. $0.00000783
Min. $0.00000783
Max. $0.00017506
|
- - | - |
|
||
| 24899 |
Sonic Token
24899
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30j
-95.78%
60j
-95.78%
90j
-95.78%
|
Ouv. $0.069356
Min. $0.063873
Max. $0.069356
|
- - | - |
|
||
| 24900 |
SonicBOT
24900
SONICBOT
|
- | - | - | 8.18% |
30j
55.94%
60j
-61.39%
90j
-94.68%
|
Ouv. $0.0009056
Min. $0.0009056
Max. $0.0009056
|
- - | - |
|
28.652 Devises surveillées - Page
498 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.