Cap Marché $2.23T
-2.26%
Volume 24h $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
Monnaies
28.465
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18951 |
![]()
LycanCoin
18951
LYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18952 |
![]()
Lydian Lion
18952
LLION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18953 |
![]()
Lydian Lion Gold
18953
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30j
-58.34%
60j
-58.34%
90j
-58.34%
|
Ouv. $0.000000297
Min. $0.000000255
Max. $0.0000003
|
- - | - |
|
||
18954 |
![]()
Lydiancoin
18954
LDN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18955 |
![]()
LYFE
18955
LYFE
|
$3.01 | - | 0.78% | 9.77% |
30j
3.61%
60j
3.55%
90j
0.07%
|
Ouv. $2.9949
Min. $2.9913
Max. $3.0256
|
- - | - |
|
||
18956 |
![]()
Lyfe (Old)
18956
LYFE
|
- | - | - | -19.01% |
30j
-14.76%
60j
-24.77%
90j
-27.5%
|
Ouv. $0.0089849
Min. $0.0089849
Max. $0.0089849
|
- - | - |
|
||
18957 |
![]()
Lyfe Gold
18957
LGOLD
|
$60.77 | - | 1.09% | 3.01% |
30j
4.63%
60j
3.6%
90j
1.93%
|
Ouv. $60.18
Min. $60.10
Max. $63.39
|
- - | - |
|
||
18958 |
![]()
Lyfe Land
18958
LLAND
|
- | - | - | 6.85% |
30j
55.36%
60j
44.79%
90j
40.17%
|
Ouv. $5.416
Min. $5.416
Max. $5.416
|
- - | - |
|
||
18959 |
![]()
Lyfe Silver
18959
LSILVER
|
- | - | - | -0.19% |
30j
0.43%
60j
-1.93%
90j
4.8%
|
Ouv. $0.7878
Min. $0.7878
Max. $0.7878
|
- - | - |
|
||
18960 |
![]()
Lykke
18960
LKK
|
- | - | - | 0.32% |
30j
-0.68%
60j
-0.59%
90j
0.28%
|
Ouv. $0.00836446
Min. $0.00836446
Max. $0.00836446
|
- - | - |
|
||
18961 |
![]()
Lympo Market Token
18961
LMT
|
- | - | - | - |
30j
-13.78%
60j
-14.31%
90j
-36.71%
|
Ouv. $0.00023501
Min. $0.00023501
Max. $0.00023501
|
- - | - |
|
||
18962 |
![]()
LYNCHPIN Token
18962
LYN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18963 |
![]()
Lynked.World
18963
LYNK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18964 |
![]()
LynKey
18964
LYNK
|
- | - | - | - |
30j
85.02%
60j
85.26%
90j
61.99%
|
Ouv. $0.00138906
Min. $0.00138906
Max. $0.00138906
|
- - | - |
|
||
18965 |
![]()
LynxPepe
18965
LPEPE
|
- | - | - | -0.07% |
30j
5.94%
60j
-80.99%
90j
-80.99%
|
Ouv. $0.00001334
Min. $0.00001334
Max. $0.00001334
|
- - | - |
|
||
18966 |
![]()
LYO Credit
18966
LYO
|
- | - | - | - |
30j
190.34%
60j
190.34%
90j
190.34%
|
Ouv. $1.1395
Min. $1.1395
Max. $1.1395
|
- - | - |
|
||
18967 |
![]()
Lyra
18967
LYR
|
- | - | - | 0.11% |
30j
-2.32%
60j
4.01%
90j
1.28%
|
Ouv. $0.0001
Min. $0.0001
Max. $0.0001
|
- - | - |
|
||
18968 |
![]()
LyraBar
18968
LYB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18969 |
![]()
LYS Capital
18969
LYS
|
- | - | - | -0.01% |
30j
-2.88%
60j
-3.85%
90j
-40.25%
|
Ouv. $0.00311618
Min. $0.00311618
Max. $0.00311618
|
- - | - |
|
||
18970 |
![]()
LYTIX
18970
LYTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18971 |
![]()
Lyzi
18971
LYZI
|
$0.007872 | 0.09% | -4.14% | 2.32% |
30j
-13.35%
60j
-12.16%
90j
-30.12%
|
Ouv. $0.00822845
Min. $0.00786522
Max. $0.00822845
|
- - | - |
|
||
18972 |
![]()
M2O Token
18972
M2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18973 |
![]()
M3TA
18973
META
|
- | 0.1% | -3.62% | -6.37% |
30j
-97.35%
60j
-97.35%
90j
-97.35%
|
Ouv. $0.000006944
Min. $0.000006881
Max. $0.000006949
|
- - | - |
|
||
18974 |
![]()
M7 VAULT
18974
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30j
-73.72%
60j
-
90j
-
|
Ouv. $0.017716
Min. $0.016488
Max. $0.017748
|
- - | - |
|
||
18975 |
![]()
M7V2
18975
M7V2
|
- | - | - | - |
30j
-83.64%
60j
-82.47%
90j
-98.56%
|
Ouv. $0.00780008
Min. $0.00780008
Max. $0.00780008
|
- - | - |
|
||
18976 |
![]()
Mac&Cheese
18976
XVMC
|
- | - | - | 1.79% |
30j
3.93%
60j
-50.78%
90j
-59.23%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
18977 |
![]()
MACH Project
18977
MACH
|
- | - | - | 1.28% |
30j
8.05%
60j
1.95%
90j
5.6%
|
Ouv. $0.018656
Min. $0.018656
Max. $0.018656
|
- - | - |
|
||
18978 |
![]()
Machi X
18978
MCX
|
- | 0.32% | 1.63% | 6.73% |
30j
-0.67%
60j
-6.94%
90j
51.34%
|
Ouv. $0.00598722
Min. $0.00589653
Max. $0.00608522
|
- - | - |
|
||
18979 |
![]()
Macro
18979
MCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18980 |
![]()
MACRO
18980
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
-4.36%
90j
27.52%
|
Ouv. $0.76533
Min. $0.765058
Max. $0.765523
|
- - | - |
|
||
18981 |
![]()
Macroverse
18981
MRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18982 |
![]()
MAD
18982
MAD
|
- | - | - | 0.8% |
30j
-77.84%
60j
-88.31%
90j
-88.31%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
18983 |
![]()
Mad Hatter Society
18983
MADHAT
|
- | - | - | -0.01% |
30j
-0.01%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
- - | - |
|
||
18984 |
![]()
Mad Meerkat ETF
18984
METF
|
- | - | - | - |
30j
484.94%
60j
484.94%
90j
484.94%
|
Ouv. $4.2012
Min. $4.2012
Max. $4.2012
|
- - | - |
|
||
18985 |
![]()
Mad Monkey Guild
18985
MMG
|
- | - | - | 0.08% |
30j
-8.86%
60j
-16.59%
90j
-63.78%
|
Ouv. $0.312328
Min. $0.312328
Max. $0.312328
|
- - | - |
|
||
18986 |
![]()
Mad Pepe
18986
MADPEPE
|
- | - | 8.54% | 10.98% |
30j
-45.8%
60j
-88.25%
90j
-95.55%
|
Ouv. -
Min. -
Max. -
|
$284.00 - | - |
|
||
18987 |
![]()
Mad Rabbit
18987
MADR
|
- | 0.62% | -0.68% | -52.27% |
30j
-87.94%
60j
-93.64%
90j
-93.64%
|
Ouv. $0.000000094
Min. $0.000000093
Max. $0.000000097
|
- - | - |
|
||
18988 |
![]()
Madagascar
18988
$TIME
|
- | - | - | - |
30j
-36.95%
60j
-40.41%
90j
-37.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18989 |
![]()
Madame Bunny
18989
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30j
-84.78%
60j
-84.78%
90j
-84.78%
|
Ouv. $0.000003176
Min. $0.000002104
Max. $0.000003176
|
- - | - |
|
||
18990 |
![]()
MADANA
18990
MDN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18991 |
![]()
Madcoin
18991
MADC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18992 |
![]()
MadCredits
18992
MWR
|
- | -0.34% | -18.68% | 12.73% |
30j
12.73%
60j
12.73%
90j
12.73%
|
Ouv. $0.00103814
Min. $0.00085407
Max. $0.00103814
|
- - | - |
|
||
18993 |
![]()
Made In China
18993
$CHINA
|
- | - | - | 0.55% |
30j
-15.53%
60j
-23.48%
90j
-68.99%
|
Ouv. $0.00281012
Min. $0.00281012
Max. $0.00281012
|
- - | - |
|
||
18994 |
![]()
Made In Real Life
18994
MIRL
|
- | - | - | - |
30j
-10.41%
60j
6.45%
90j
3.99%
|
Ouv. $0.00029661
Min. $0.00029661
Max. $0.00029661
|
- - | - |
|
||
18995 |
![]()
MADworld
18995
UMAD
|
$0.000172 | - | - | 23.76% |
30j
-1.81%
60j
-31.97%
90j
-35.52%
|
Ouv. $0.0001684
Min. $0.0001684
Max. $0.00017204
|
- - | - |
|
||
18996 |
![]()
Maecenas
18996
ART
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060468
Min. $0.00060468
Max. $0.00060468
|
- - | - |
|
||
18997 |
![]()
Maester Protocol
18997
MAEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18998 |
![]()
Mafagafo
18998
MAFA
|
- | - | - | -0.66% |
30j
-3.24%
60j
-38.88%
90j
-45.91%
|
Ouv. $0.00011385
Min. $0.00011385
Max. $0.00011385
|
- - | - |
|
||
18999 |
![]()
MAFIA DOGE
18999
MDOGE
|
- | - | - | -0.77% |
30j
-3.44%
60j
-6.83%
90j
-10.16%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | - |
|
||
19000 |
![]()
Mafia World Cup
19000
MWC
|
- | - | - | -1.05% |
30j
12.05%
60j
-97.3%
90j
-97.3%
|
Ouv. $0.00019132
Min. $0.00019132
Max. $0.00019132
|
- - | - |
|
28.465 Devises surveillées - Page
380 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.