Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $16.89 | $16.51 | $17.02 | $17.02 | $176 | - |
May-01 2024 | $16.99 | $16.65 | $17.73 | $17.73 | - | - |
Apr-30 2024 | $17.73 | $17.46 | $19.01 | $19.01 | $1 | - |
Apr-29 2024 | $19.17 | $18.66 | $19.20 | $19.20 | - | - |
Apr-28 2024 | $19.07 | $19.03 | $19.39 | $19.03 | - | - |
Apr-27 2024 | $19.00 | $18.52 | $19.04 | $18.81 | $19 | - |
Apr-26 2024 | $18.76 | $18.74 | $18.99 | $18.92 | - | - |
Apr-25 2024 | $18.99 | $18.24 | $19.04 | $18.31 | $24 | - |
Apr-24 2024 | $18.26 | $18.26 | $19.52 | $19.35 | $2 | - |
Apr-23 2024 | $19.31 | $19.24 | $19.55 | $19.47 | $8 | - |
Apr-22 2024 | $19.58 | $19.07 | $19.58 | $19.15 | $0 | - |
Apr-21 2024 | $19.12 | $19.04 | $19.40 | $19.22 | $116 | - |
Apr-20 2024 | $19.23 | $18.10 | $19.27 | $19.05 | - | - |
Apr-19 2024 | $19.05 | $18.14 | $19.33 | $18.99 | - | - |
Apr-18 2024 | $19.10 | $18.48 | $19.17 | $18.58 | $8 | - |