Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de iShares MSCI Emerging Markets ETF Defichain (DEEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $19.05 | $18.14 | $19.33 | $18.99 | - | - |
| Apr-18 2024 | $19.10 | $18.48 | $19.17 | $18.58 | $8 | - |
| Apr-17 2024 | $18.69 | $15.41 | $19.06 | $15.77 | $2 | - |
| Apr-16 2024 | $15.40 | $15.40 | $19.52 | $19.52 | $1 | - |
| Apr-15 2024 | $19.52 | $19.49 | $20.57 | $20.23 | - | - |
| Apr-14 2024 | $20.29 | $19.54 | $20.29 | $19.97 | $4 | - |
| Apr-13 2024 | $20.14 | $19.37 | $21.22 | $20.80 | - | - |
| Apr-12 2024 | $20.70 | $17.05 | $22.30 | $17.67 | $175 | - |
| Apr-11 2024 | $17.47 | $15.54 | $22.69 | $15.79 | $0 | - |
| Apr-10 2024 | $16.24 | $15.56 | $22.52 | $17.54 | $1,084 | - |
| Apr-09 2024 | $22.36 | $15.12 | $23.56 | $23.51 | $9 | - |
| Apr-08 2024 | $23.51 | $22.53 | $23.75 | $22.53 | $615 | - |
| Apr-07 2024 | $22.53 | $22.10 | $22.75 | $22.11 | $436 | - |
| Apr-06 2024 | $22.11 | $21.89 | $22.11 | $21.92 | - | - |
| Apr-05 2024 | $21.94 | $21.85 | $22.38 | $22.36 | $1,018 | - |