Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
2 минут тому назад
iShares MSCI Emerging Markets ETF Defichain (DEEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $16.89 | $16.51 | $17.02 | $17.02 | $176 | - |
| May-01 2024 | $16.99 | $16.65 | $17.73 | $17.73 | - | - |
| Apr-30 2024 | $17.73 | $17.46 | $19.01 | $19.01 | $1 | - |
| Apr-29 2024 | $19.17 | $18.66 | $19.20 | $19.20 | - | - |
| Apr-28 2024 | $19.07 | $19.03 | $19.39 | $19.03 | - | - |
| Apr-27 2024 | $19.00 | $18.52 | $19.04 | $18.81 | $19 | - |
| Apr-26 2024 | $18.76 | $18.74 | $18.99 | $18.92 | - | - |
| Apr-25 2024 | $18.99 | $18.24 | $19.04 | $18.31 | $24 | - |
| Apr-24 2024 | $18.26 | $18.26 | $19.52 | $19.35 | $2 | - |
| Apr-23 2024 | $19.31 | $19.24 | $19.55 | $19.47 | $8 | - |
| Apr-22 2024 | $19.58 | $19.07 | $19.58 | $19.15 | $0 | - |
| Apr-21 2024 | $19.12 | $19.04 | $19.40 | $19.22 | $116 | - |
| Apr-20 2024 | $19.23 | $18.10 | $19.27 | $19.05 | - | - |
| Apr-19 2024 | $19.05 | $18.14 | $19.33 | $18.99 | - | - |
| Apr-18 2024 | $19.10 | $18.48 | $19.17 | $18.58 | $8 | - |