Cap Marché $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
Influencer Doge
18851
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000029119
Min. $0.000002765
Max. $0.0000029119
|
- - | - |
|
||
| 18852 |
Influencer Finance
18852
INFLUENCE
|
- | - | - | 1.28% |
30j
-18.32%
60j
-18.99%
90j
-51.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18853 |
Influencer Token
18853
INF
|
- | - | -17.75% | -10.2% |
30j
-10.2%
60j
-10.2%
90j
-10.2%
|
Ouv. $0.00003245
Min. $0.00002658
Max. $0.00003245
|
- - | - |
|
||
| 18854 |
Influxcoin
18854
INFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18855 |
Infomatix
18855
INFO
|
$0.00000694 | - | -3.15% | -0.92% |
30j
-81.26%
60j
-81.26%
90j
-81.26%
|
Ouv. $0.000007169
Min. $0.000006943
Max. $0.000007169
|
- - | - |
|
||
| 18856 |
infraX
18856
INFRA
|
$0.255104 | - | 1.51% | 5.67% |
30j
-18.88%
60j
-48.25%
90j
-73.49%
|
Ouv. $0.251286
Min. $0.251286
Max. $0.255104
|
- - | - |
|
||
| 18857 |
iNFT Platform
18857
INFT
|
- | - | - | -0.03% |
30j
-11.66%
60j
-11.42%
90j
-35.65%
|
Ouv. $0.00094641
Min. $0.00094641
Max. $0.00094641
|
- - | - |
|
||
| 18858 |
iNFTspace
18858
INS
|
- | - | - | 4.25% |
30j
-93.4%
60j
-96.03%
90j
-91.94%
|
Ouv. $0.000000547
Min. $0.000000547
Max. $0.000000547
|
- - | - |
|
||
| 18859 |
INGRESS
18859
IGR
|
- | - | - | 0.1% |
30j
-28.32%
60j
-58.34%
90j
-69.2%
|
Ouv. $0.00037979
Min. $0.00037979
Max. $0.00037979
|
- - | - |
|
||
| 18860 |
inheritance Art
18860
IAI
|
- | - | - | - |
30j
-97.33%
60j
-96.07%
90j
-98.25%
|
Ouv. $0.00895897
Min. $0.00895897
Max. $0.00895897
|
- - | - |
|
||
| 18861 |
Injustice Samurai
18861
IS
|
- | - | - | - |
30j
-65.72%
60j
-58.66%
90j
-71.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18862 |
Ink Protocol
18862
XNK
|
- | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
- - | - |
|
||
| 18863 |
INKzToken
18863
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30j
-2.04%
60j
-2.04%
90j
-2.04%
|
Ouv. $0.750103
Min. $0.750103
Max. $0.766445
|
- - | - |
|
||
| 18864 |
Inlock
18864
ILK
|
- | - | - | -0.46% |
30j
-19.03%
60j
-16.3%
90j
-32.17%
|
Ouv. $0.00591016
Min. $0.00591016
Max. $0.00591016
|
- - | - |
|
||
| 18865 |
INMAX
18865
INX
|
- | -0.21% | 2% | 0.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.025929
Min. $0.025339
Max. $0.026511
|
- - | - |
|
||
| 18866 |
INMAXCOIN
18866
INXC
|
- | 4.7% | -0.68% | 62.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.066724
Min. $0.063867
Max. $0.071458
|
- - | - |
|
||
| 18867 |
INME Run
18867
INMER
|
- | - | - | -0.23% |
30j
-25.49%
60j
-33.29%
90j
-48.26%
|
Ouv. $0.00029678
Min. $0.00029678
Max. $0.00029678
|
- - | - |
|
||
| 18868 |
INME SWAP
18868
INMES
|
- | - | - | -1.94% |
30j
93.1%
60j
93.1%
90j
93.1%
|
Ouv. $0.00003695
Min. $0.00003695
Max. $0.00003695
|
- - | - |
|
||
| 18869 |
INME SWAP V2
18869
INMES
|
- | - | - | 0.22% |
30j
11.06%
60j
4.87%
90j
-26.81%
|
Ouv. $0.019969
Min. $0.019969
Max. $0.019969
|
- - | - |
|
||
| 18870 |
Inmusik
18870
SOUND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18871 |
InnitfortheTECH
18871
INNIT
|
- | - | - | -0.46% |
30j
-52.44%
60j
-22.88%
90j
38.05%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | - |
|
||
| 18872 |
Innou
18872
INNOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18873 |
Innova
18873
INN
|
- | - | - | -32.15% |
30j
-61.97%
60j
-81.72%
90j
-0.26%
|
Ouv. $0.00060184
Min. $0.00060184
Max. $0.00060184
|
- - | - |
|
||
| 18874 |
InnovaMinex
18874
MINX
|
- | 3.26% | 3% | 3% |
30j
3%
60j
3%
90j
3%
|
Ouv. $0.1201
Min. $0.1201
Max. $0.1201
|
- - | - |
|
||
| 18875 |
Innovation Blockchain Payment
18875
IBP
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-0.04%
|
Ouv. $0.00159962
Min. $0.00159962
Max. $0.00159962
|
- - | - |
|
||
| 18876 |
Innovative Bioresearch Coin
18876
INNBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 18877 |
InnovativeBioresearchClassic
18877
INNBCL
|
- | - | - | - |
30j
-0.12%
60j
-0.1%
90j
-0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18878 |
INO COIN
18878
INO
|
- | - | - | - |
30j
-0.01%
60j
0.05%
90j
0.06%
|
Ouv. $0.010001
Min. $0.010001
Max. $0.010001
|
- - | - |
|
||
| 18879 |
INOFI
18879
FON
|
- | - | - | 0.32% |
30j
-99.35%
60j
-99.73%
90j
-99.77%
|
Ouv. $0.00140505
Min. $0.00140505
Max. $0.00140505
|
- - | - |
|
||
| 18880 |
INOVAI
18880
INOVAI
|
- | - | - | - |
30j
-46.51%
60j
-61.04%
90j
-75.47%
|
Ouv. $0.0013891
Min. $0.0013891
Max. $0.0013891
|
- - | - |
|
||
| 18881 |
InPay
18881
INPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18882 |
InPoker
18882
INP
|
- | - | - | 0.03% |
30j
-14.31%
60j
-47.29%
90j
-54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
||
| 18883 |
InpulseX (New)
18883
IPX
|
- | - | - | 4.62% |
30j
5.18%
60j
-29.92%
90j
-18.95%
|
Ouv. $0.00003524
Min. $0.00003524
Max. $0.00003524
|
- - | - |
|
||
| 18884 |
InpulseX (Old)
18884
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j
-98.57%
60j
-97.42%
90j
-96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
||
| 18885 |
INRToken
18885
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j
1.37%
60j
36.69%
90j
24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
||
| 18886 |
INRx
18886
INRX
|
- | - | - | -0.08% |
30j
-0.35%
60j
-0.38%
90j
-0.27%
|
Ouv. $0.010969
Min. $0.010969
Max. $0.010969
|
- - | - |
|
||
| 18887 |
INS Ecosystem
18887
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18888 |
INS3.Finance
18888
ITFX
|
- | - | - | -6.06% |
30j
-45.73%
60j
-64.26%
90j
-75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
||
| 18889 |
InsaneCoin
18889
INSN
|
- | - | - | -4.15% |
30j
-94.08%
60j
-89.63%
90j
-92.32%
|
Ouv. $0.000002801
Min. $0.000002801
Max. $0.000002801
|
- - | - |
|
||
| 18890 |
Insanity Coin
18890
ICWOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18891 |
INSC (Ordinals)
18891
INSC
|
- | - | - | - |
30j
-0.02%
60j
-74.13%
90j
-76.86%
|
Ouv. $0.00262633
Min. -
Max. $0.00262633
|
- - | - |
|
||
| 18892 |
Inscribe
18892
INS
|
$0.003896 | - | - | - |
30j
-54.67%
60j
-49.85%
90j
-53.63%
|
Ouv. $0.00389562
Min. $0.00389562
Max. $0.00389562
|
- - | - |
|
||
| 18893 |
INSECT
18893
INS
|
- | - | - | 2.54% |
30j
-35.32%
60j
-75.96%
90j
75.32%
|
Ouv. $0.000004099
Min. $0.000004099
Max. $0.000004099
|
- - | - |
|
||
| 18894 |
Inside Trader Signals
18894
INSIDE
|
- | - | - | -12.5% |
30j
-96.2%
60j
-96.69%
90j
-94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
||
| 18895 |
INSIGHT
18895
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
| 18896 |
Insight Chain
18896
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
| 18897 |
Insight Protocol
18897
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
| 18898 |
Insights Network
18898
INSTAR
|
- | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
| 18899 |
Insolar
18899
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
| 18900 |
Insolar (Old Chain)
18900
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.996 Devises surveillées - Page
378 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.