Cap Marché $2.22T
-1.27%
Volume 24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18851 |
![]()
LORI
18851
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
18852 |
![]()
LoserChick
18852
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
18853 |
![]()
LoserChick EGG
18853
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
18854 |
![]()
LOT.TRADE
18854
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
18855 |
![]()
Loteo
18855
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18856 |
![]()
LoTerra
18856
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
18857 |
![]()
LOTEU
18857
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18858 |
![]()
Lots Gaming
18858
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18859 |
![]()
Lottery Token
18859
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
18860 |
![]()
Lotto Arbitrum
18860
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
18861 |
![]()
LottoCoin
18861
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18862 |
![]()
Lottonation
18862
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
18863 |
![]()
Lotus
18863
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
18864 |
![]()
Lotus Capital
18864
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
18865 |
![]()
Loud Market
18865
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
18866 |
![]()
Louie Duck Token
18866
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
18867 |
![]()
Louverture
18867
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
18868 |
![]()
Louvre Finance
18868
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18869 |
![]()
Love
18869
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18870 |
![]()
LOVE Air Coffee
18870
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18871 |
![]()
Love Coin
18871
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
18872 |
![]()
Love Earth Coin
18872
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
18873 |
![]()
LoveHearts
18873
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
18874 |
![]()
Lovely Inu
18874
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30j
72.52%
60j
92.89%
90j
83.49%
|
Ouv. $0.000000437
Min. $0.000000006
Max. $0.00064013
|
- - | - |
|
||
18875 |
![]()
Lovely Swap
18875
LST
|
- | - | - | - |
30j
-1.85%
60j
-11%
90j
-10.08%
|
Ouv. $0.129608
Min. $0.129608
Max. $0.129608
|
- - | - |
|
||
18876 |
![]()
LovePot Token
18876
LOVE
|
- | - | - | -0.47% |
30j
-10.81%
60j
-17.21%
90j
-42.51%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | - |
|
||
18877 |
![]()
LovesSwap
18877
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j
-63.98%
60j
-63.98%
90j
-63.98%
|
Ouv. $0.062481
Min. $0.060668
Max. $0.06435
|
- - | - |
|
||
18878 |
![]()
Low Float Gem
18878
LFG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.528766
Min. $0.528766
Max. $0.528766
|
- - | - |
|
||
18879 |
![]()
Low Orbit Crypto Cannon
18879
LOCC
|
- | - | - | -0.58% |
30j
-37.6%
60j
-34.42%
90j
-34.93%
|
Ouv. $219.21
Min. $219.21
Max. $219.21
|
- - | - |
|
||
18880 |
![]()
Loyakk Vega
18880
LYK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18881 |
![]()
LoyalCoin
18881
LYL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18882 |
![]()
Loyalty Labs
18882
LOYAL
|
- | - | - | - |
30j
0.28%
60j
-2.27%
90j
-5.49%
|
Ouv. $0.00009142
Min. $0.00009142
Max. $0.00009142
|
- - | - |
|
||
18883 |
![]()
Loyalty Labs
18883
LOYALTY
|
- | - | - | 0.28% |
30j
3000.45%
60j
-96.52%
90j
1284002.71%
|
Ouv. $0.397722
Min. $0.397722
Max. $0.397722
|
- - | - |
|
||
18884 |
![]()
LP Finance
18884
LPFI
|
- | - | - | 3.32% |
30j
-8.43%
60j
-14.95%
90j
-41.29%
|
Ouv. $0.019434
Min. $0.019434
Max. $0.019434
|
- - | - |
|
||
18885 |
![]()
LP sBTC Curve
18885
SBTCCURVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $48,366.35
Min. $48,365.26
Max. $48,366.35
|
- - | - |
|
||
18886 |
![]()
LP-yCurve
18886
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30j
3.53%
60j
-6.27%
90j
-5.23%
|
Ouv. $1.1202
Min. $1.0717
Max. $1.1202
|
- - | - |
|
||
18887 |
![]()
LPI DAO
18887
LPI
|
- | - | - | 0.78% |
30j
24.69%
60j
9.68%
90j
3.41%
|
Ouv. $0.037683
Min. $0.037683
Max. $0.037683
|
- - | - |
|
||
18888 |
![]()
LRM Coin
18888
LRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009284
|
- - | - |
|
||
18889 |
![]()
LS Coin
18889
LSC
|
- | - | - | - |
30j
-17.11%
60j
-12.7%
90j
-18%
|
Ouv. $0.016048
Min. $0.016048
Max. $0.016048
|
- - | - |
|
||
18890 |
![]()
LSDoge
18890
LSDOGE
|
- | - | - | - |
30j
-65.99%
60j
-72.61%
90j
-75.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18891 |
![]()
LSDx Finance
18891
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30j
24753.17%
60j
18259.44%
90j
14938.28%
|
Ouv. $0.00384563
Min. $0.00384563
Max. $1.2400
|
- - | - |
|
||
18892 |
![]()
LTBCoin
18892
LTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18893 |
![]()
LTC 2.0
18893
LTC 2.0
|
- | - | - | - |
30j
5.64%
60j
-37.21%
90j
-50.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18894 |
![]()
LTCDOWN
18894
LTCDOWN
|
- | 0.01% | 0.01% | - |
30j
-
60j
38.25%
90j
94.29%
|
Ouv. $2.2286
Min. $2.2286
Max. $2.2288
|
- - | - |
|
||
18895 |
![]()
LTCUP
18895
LTCUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-56.45%
90j
-72.43%
|
Ouv. $0.480252
Min. $0.480252
Max. $0.480305
|
- - | - |
|
||
18896 |
![]()
Ltradex
18896
LTEX
|
- | - | - | -6.26% |
30j
-20.27%
60j
-42.42%
90j
57.06%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
18897 |
![]()
Lua Token
18897
LUA
|
- | -0.01% | -0.01% | -0.01% |
30j
-99.23%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18898 |
![]()
Luart
18898
LUART
|
- | - | - | -8.79% |
30j
-88.52%
60j
-99.51%
90j
-99.67%
|
Ouv. $0.00007115
Min. $0.00007115
Max. $0.00007115
|
- - | - |
|
||
18899 |
![]()
Lucid Lands
18899
LLG
|
- | - | - | - |
30j
0.06%
60j
0.1%
90j
0.21%
|
Ouv. $0.00243632
Min. $0.00243632
Max. $0.00243632
|
- - | - |
|
||
18900 |
![]()
Lucid Lands V2
18900
LLG
|
- | - | - | -2.86% |
30j
-52.77%
60j
-52.77%
90j
-52.77%
|
Ouv. $0.00096941
Min. $0.00096941
Max. $0.00096941
|
- - | - |
|
28.650 Devises surveillées - Page
378 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.