Cap Marché $3.52T
-0.75%
Volume 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monnaies
31.828
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
HEIDI
17501
HDI
|
- | -0.43% | 1.02% | 7.89% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00135964
Min. $0.0013028
Max. $0.00137577
|
- - | - |
|
||
| 17502 |
Heiss Shares
17502
HYS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17503 |
HEL RUNE - Rune.Game
17503
HEL
|
- | - | - | 3.2% |
30j
-0.31%
60j
-68.35%
90j
-74.71%
|
Ouv. $0.075626
Min. $0.075626
Max. $0.075626
|
- - | - |
|
||
| 17504 |
Helena Financial
17504
HELENA
|
- | - | - | -0.2% |
30j
22.43%
60j
-22.32%
90j
-1.57%
|
Ouv. $0.011774
Min. $0.011774
Max. $0.011774
|
- - | - |
|
||
| 17505 |
Helex
17505
HLX
|
- | -0.02% | - | 5.39% |
30j
-5.38%
60j
-41.72%
90j
-60.74%
|
Ouv. $0.048051
Min. $0.047973
Max. $0.048078
|
- - | - |
|
||
| 17506 |
Helios Charts
17506
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30j
-10.94%
60j
-
90j
-
|
Ouv. $0.00152791
Min. $0.00152791
Max. $0.00159083
|
- - | - |
|
||
| 17507 |
HeliosCoin
17507
HELIOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17508 |
HeliSwap
17508
HELI
|
- | - | - | - |
30j
18.02%
60j
-35.62%
90j
-67.48%
|
Ouv. $0.00676982
Min. $0.00676982
Max. $0.00676982
|
- - | - |
|
||
| 17509 |
Helium Inu
17509
HINU
|
- | -26.04% | -92.32% | -94.12% |
30j
-96.48%
60j
-96.48%
90j
-96.48%
|
Ouv. $0.00003224
Min. $0.00003224
Max. $0.00003224
|
- - | - |
|
||
| 17510 |
Heliumx
17510
HEX
|
- | -1.29% | 2.25% | -34.49% |
30j
-34.49%
60j
-34.49%
90j
-34.49%
|
Ouv. $0.000000291
Min. $0.000000266
Max. $0.000000299
|
- - | - |
|
||
| 17511 |
Helix
17511
HLIX
|
- | - | - | 0.62% |
30j
-47.27%
60j
-77.35%
90j
-84.96%
|
Ouv. $0.00004048
Min. $0.00004048
Max. $0.00004048
|
- - | - |
|
||
| 17512 |
HELIX Orange
17512
HIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17513 |
Helix3
17513
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17514 |
HelixNetwork
17514
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30j
-18.88%
60j
-37.46%
90j
-28.6%
|
Ouv. $0.00039535
Min. $0.00039535
Max. $0.00039535
|
- - | - |
|
||
| 17515 |
Helkin
17515
HK
|
- | - | - | - |
30j
0.04%
60j
5.96%
90j
-98.51%
|
Ouv. $0.029554
Min. $0.029554
Max. $0.029554
|
- - | - |
|
||
| 17516 |
HELL COIN
17516
HELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17517 |
Hell Hounds
17517
SOUL
|
- | - | - | -3.61% |
30j
13.01%
60j
46.73%
90j
-10.78%
|
Ouv. $0.00001161
Min. $0.00001161
Max. $0.00001161
|
- - | - |
|
||
| 17518 |
Hellbound Squid - The Game
17518
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30j
-70.94%
60j
-70.94%
90j
-70.94%
|
Ouv. $0.00003239
Min. $0.00002512
Max. $0.00003348
|
- - | - |
|
||
| 17519 |
Hellenic Node
17519
HN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17520 |
HELLMOON
17520
HMOON
|
- | - | - | -9.22% |
30j
-35.65%
60j
-37.01%
90j
-75.83%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 17521 |
Hello Art
17521
HTT
|
- | - | - | -62.65% |
30j
-74.87%
60j
-88.06%
90j
-91.34%
|
Ouv. $0.000001159
Min. $0.000001159
Max. $0.000001159
|
- - | - |
|
||
| 17522 |
Hello Gophers
17522
SHARD
|
- | - | - | 3.88% |
30j
-10.52%
60j
-46.94%
90j
-74.92%
|
Ouv. $0.0000011289
Min. $0.0000011289
Max. $0.0000011289
|
- - | - |
|
||
| 17523 |
Hello Kitty
17523
KITTY
|
- | - | - | -0.57% |
30j
-33.76%
60j
-9.47%
90j
-90.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17524 |
Hello Kitty
17524
KITTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17525 |
HelloGold
17525
HGT
|
- | -29.66% | -35.6% | -15.99% |
30j
-21.35%
60j
-28.43%
90j
-13.45%
|
Ouv. $0.0013772
Min. $0.00088566
Max. $0.00140822
|
- - | - |
|
||
| 17526 |
Hellsing Inu
17526
HELLSING
|
- | - | - | -0.01% |
30j
-30.43%
60j
-35.28%
90j
-46.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17527 |
Helper Search Token
17527
HSN
|
- | 1.38% | -8.33% | -16.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.022017
Min. $0.019717
Max. $0.022258
|
- - | - |
|
||
| 17528 |
Helpico
17528
HELP
|
- | - | - | 1.19% |
30j
-0.32%
60j
-30.63%
90j
-24.85%
|
Ouv. $0.023547
Min. $0.023547
Max. $0.023547
|
- - | - |
|
||
| 17529 |
HelpSeed
17529
HELPS
|
- | - | - | -0.01% |
30j
24.92%
60j
-90.82%
90j
-94.53%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 17530 |
Hemelios
17530
HEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17531 |
Hemera
17531
HEM
|
- | - | - | -15.81% |
30j
-25.05%
60j
-83.73%
90j
-66.13%
|
Ouv. $0.00002904
Min. $0.00002904
Max. $0.00002904
|
- - | - |
|
||
| 17532 |
HempCoin
17532
THC
|
- | - | - | - |
30j
-
60j
-54.56%
90j
-67.14%
|
Ouv. $0.00042619
Min. $0.00042619
Max. $0.00042619
|
- - | - |
|
||
| 17533 |
HempCoin.com
17533
HMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17534 |
HengCoin
17534
HENG
|
$0.323120 | - | - | 2.06% |
30j
-7.95%
60j
-34.07%
90j
-47.57%
|
Ouv. $0.323119
Min. $0.323119
Max. $0.323119
|
- - | - |
|
||
| 17535 |
henlo
17535
HENLO
|
- | -14.84% | -15.3% | 10.78% |
30j
15.5%
60j
-40.33%
90j
-37.23%
|
Ouv. -
Min. -
Max. -
|
$265.00 - | $125.44K |
|
||
| 17536 |
HentaiCoin
17536
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30j
-58.12%
60j
-
90j
-
|
Ouv. $0.00007207
Min. $0.00007149
Max. $0.00007207
|
- - | - |
|
||
| 17537 |
Hepa Finance
17537
HEPA
|
- | - | - | - |
30j
4.47%
60j
-18.24%
90j
-30.69%
|
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
|
- - | - |
|
||
| 17538 |
HEPE
17538
HEPE
|
- | - | - | -1.26% |
30j
-22.88%
60j
-62.72%
90j
-62.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17539 |
Hepton
17539
HTE
|
- | - | - | -1.22% |
30j
-39.78%
60j
-31.51%
90j
-47.7%
|
Ouv. $0.00011005
Min. $0.00011005
Max. $0.00011005
|
- - | - |
|
||
| 17540 |
Hera Finance
17540
HERA
|
$0.642289 | - | 0.7% | -0.15% |
30j
-20.56%
60j
-21.83%
90j
-39.05%
|
Ouv. $0.637819
Min. $0.637819
Max. $0.642407
|
- - | - |
|
||
| 17541 |
Herbalist Token
17541
HERB
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 17542 |
Herbee
17542
BEE
|
- | - | - | 0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00011881
Min. $0.00011881
Max. $0.00011881
|
- - | - |
|
||
| 17543 |
Hercules
17543
HERC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17544 |
Heres
17544
HRS
|
- | - | - | -0.39% |
30j
-92.47%
60j
-97.06%
90j
-98.84%
|
Ouv. $0.00000634
Min. $0.00000634
Max. $0.00000634
|
- - | - |
|
||
| 17545 |
Hermes Defi
17545
IRIS
|
- | - | - | -1.05% |
30j
-8.39%
60j
-13.65%
90j
32.21%
|
Ouv. $0.012285
Min. $0.012285
Max. $0.012285
|
- - | - |
|
||
| 17546 |
Hermes Protocol
17546
HERMES
|
$0.003480 | - | 0.76% | 49.11% |
30j
179.56%
60j
81.66%
90j
41.83%
|
Ouv. $0.00350349
Min. $0.00324709
Max. $0.00350349
|
- - | - |
|
||
| 17547 |
Hermes Shares
17547
HSHARES
|
- | - | - | -5.67% |
30j
-17.88%
60j
-35.5%
90j
-48.86%
|
Ouv. $0.04772
Min. $0.04772
Max. $0.04772
|
- - | - |
|
||
| 17548 |
HermioneGrangerClintonAmberAmyRose9Inu
17548
TETHER
|
- | - | - | - |
30j
3.53%
60j
-8.13%
90j
47.67%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 17549 |
Hermy The Stallion
17549
HERMY
|
$0.00000606 | - | -2.15% | 15.59% |
30j
30.17%
60j
-43.66%
90j
-99.72%
|
Ouv. $0.000006192
Min. $0.000006022
Max. $0.000006192
|
- - | - |
|
||
| 17550 |
Hero Cat Key
17550
HCK
|
- | - | - | 0.22% |
30j
-1.99%
60j
5.39%
90j
-96.77%
|
Ouv. $0.035489
Min. $0.035489
Max. $0.035489
|
- - | - |
|
31.828 Devises surveillées - Page
351 of 637
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.