Cap Marché $4.33T
5.86%
Volume 24h $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17501 |
![]()
Halving Coin
17501
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
17502 |
![]()
Ham the Astrochimp
17502
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
17503 |
![]()
Hamachi Finance
17503
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
17504 |
![]()
Hamburg Eyes
17504
HAMBURG
|
$0.00000005 | - | 1.77% | -3.53% |
30j
41.93%
60j
20.42%
90j
-2.12%
|
Ouv. $0.000000054
Min. $0.000000053
Max. $0.000000054
|
- - | - |
|
||
17505 |
![]()
Hamdan Coin
17505
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
17506 |
![]()
Hamebi Token
17506
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
17507 |
![]()
Hammer Finance
17507
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
17508 |
![]()
Hampton Metaverse
17508
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
17509 |
![]()
Hamster
17509
HAM
|
- | 0.61% | 6.36% | 3.32% |
30j
6.14%
60j
15.87%
90j
-12.08%
|
Ouv. -
Min. -
Max. -
|
$86.90K - | $860.51K |
|
||
17510 |
![]()
Hamster Coin
17510
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17511 |
![]()
Hamster Groomers
17511
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17512 |
![]()
Hamster Marketplace Token
17512
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17513 |
![]()
Hamster Money
17513
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
17514 |
![]()
Hamster Share
17514
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
17515 |
![]()
HAMSTER WIF HAT
17515
WIF
|
- | - | - | -1.72% |
30j
-1.57%
60j
-13.75%
90j
-7.76%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | - |
|
||
17516 |
![]()
HamsterBase
17516
HB
|
- | - | - | 14.16% |
30j
4.87%
60j
-54.44%
90j
-80.56%
|
Ouv. $0.000000625
Min. $0.000000625
Max. $0.000000625
|
- - | - |
|
||
17517 |
![]()
HamsterChamp
17517
HMC
|
$0.006350 | - | - | 0.02% |
30j
-13.92%
60j
0.87%
90j
-2.51%
|
Ouv. $0.00635042
Min. $0.00635042
Max. $0.00635042
|
- - | - |
|
||
17518 |
![]()
HamsterCoin
17518
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17519 |
![]()
Hamsters
17519
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
17520 |
![]()
Hamtaro
17520
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17521 |
![]()
HANA
17521
HANA
|
- | - | 4.6% | -5.09% |
30j
22.22%
60j
-82.33%
90j
-94.79%
|
Ouv. $0.00031876
Min. $0.00031876
Max. $0.00033345
|
- - | - |
|
||
17522 |
![]()
Hanacoin
17522
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
17523 |
![]()
Handelion
17523
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17524 |
![]()
Hands of Steel
17524
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
||
17525 |
![]()
Handsome
17525
SQUID
|
- | - | 3.22% | 3.22% |
30j
-57.28%
60j
-74.71%
90j
-76.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17526 |
![]()
Hangout
17526
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
17527 |
![]()
HangryBirds
17527
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
17528 |
![]()
Hank
17528
HANK
|
$0.000019 | - | 9.04% | -1.49% |
30j
5.44%
60j
33.75%
90j
32.47%
|
Ouv. $0.0000176
Min. $0.0000176
Max. $0.00001919
|
- - | - |
|
||
17529 |
![]()
Hanuman Universe Token / Elena Protocol
17529
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
17530 |
![]()
Hanzo Inu
17530
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17531 |
![]()
Happiness
17531
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
17532 |
![]()
HappinessToken
17532
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
||
17533 |
![]()
Happy
17533
HAPPY
|
- | - | - | -2.91% |
30j
-6.24%
60j
-69.06%
90j
-93.25%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
17534 |
![]()
Happy Cat
17534
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
17535 |
![]()
Happy Creator Coin
17535
HCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17536 |
![]()
Happy Duck Farm
17536
HDF
|
- | - | - | 4.9% |
30j
-78.17%
60j
11015.6%
90j
2397.02%
|
Ouv. $0.00041655
Min. $0.00041655
Max. $0.00041655
|
- - | - |
|
||
17537 |
![]()
Happy Land
17537
HPL
|
- | - | - | - |
30j
-20.87%
60j
-13.61%
90j
-46.47%
|
Ouv. $0.0001117
Min. $0.0001117
Max. $0.0001117
|
- - | - |
|
||
17538 |
![]()
HAPPY MONK
17538
HMONK
|
- | - | 2.57% | -11.44% |
30j
-91.95%
60j
-97.74%
90j
-97.74%
|
Ouv. $0.000008441
Min. $0.000008441
Max. $0.000008441
|
- - | - |
|
||
17539 |
![]()
Happy New Year 2024
17539
HPNY2024
|
- | - | - | - |
30j
-20.17%
60j
-20.17%
90j
-20.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17540 |
![]()
Happy Pepe BNB
17540
HPYPEPE
|
- | - | - | - |
30j
-45.54%
60j
-55.67%
90j
-59.01%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
17541 |
![]()
Happy PEPE Yacht Club
17541
HPYC
|
- | - | - | -1.6% |
30j
-27.46%
60j
-45.44%
90j
-76.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17542 |
![]()
Happy Train
17542
HTR
|
- | - | - | - |
30j
0.87%
60j
8.28%
90j
93.59%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
17543 |
![]()
Happy Trump Birthday
17543
HTB
|
- | - | - | -6.26% |
30j
116420.83%
60j
116420.83%
90j
116420.83%
|
Ouv. $0.00288918
Min. $0.00288918
Max. $0.00288918
|
- - | - |
|
||
17544 |
![]()
Happy Trump Birthday
17544
HTB
|
- | - | - | -10.94% |
30j
-24.3%
60j
-6.59%
90j
-97.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17545 |
![]()
Happydogcoin
17545
HAPPY
|
- | - | - | 0.33% |
30j
-3.4%
60j
-3.4%
90j
-3.4%
|
Ouv. $0.00317553
Min. $0.00317553
Max. $0.00317553
|
- - | - |
|
||
17546 |
![]()
HappyFans
17546
HAPPY
|
$0.00000009 | - | 0.68% | 1.77% |
30j
2.19%
60j
33.02%
90j
25.02%
|
Ouv. $0.000000094
Min. $0.000000092
Max. $0.000000094
|
- - | - |
|
||
17547 |
![]()
HappyLand
17547
HPW
|
- | - | - | -0.03% |
30j
1.26%
60j
1.53%
90j
0.48%
|
Ouv. $0.00037383
Min. $0.00037383
Max. $0.00037383
|
- - | - |
|
||
17548 |
![]()
HappyPay
17548
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17549 |
![]()
HAPY Coin
17549
HAPY
|
- | - | - | -0.03% |
30j
29.44%
60j
-1.43%
90j
-1.39%
|
Ouv. $0.00001281
Min. $0.00001281
Max. $0.00001281
|
- - | - |
|
||
17550 |
![]()
HARA
17550
HART
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.843 Devises surveillées - Page
351 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.