Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Hikari Protocol
17501
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
||
| 17502 |
Hiko Inu
17502
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30j
2.5%
60j
2.5%
90j
2.5%
|
Ouv. $0.0007529
Min. $0.000616
Max. $0.00082204
|
- - | - |
|
||
| 17503 |
HIKOBABA
17503
HIKO
|
- | - | - | -21.59% |
30j
32.66%
60j
-40.11%
90j
-57.8%
|
Ouv. $0.00000563
Min. $0.00000563
Max. $0.00000563
|
- - | - |
|
||
| 17504 |
Hillstone
17504
HSF
|
- | - | - | -64.02% |
30j
-71.42%
60j
-80.37%
90j
-75.8%
|
Ouv. $0.00290033
Min. $0.00290033
Max. $0.00290033
|
- - | - |
|
||
| 17505 |
Hilux
17505
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17506 |
Himalayan Cat Coin
17506
HIMA
|
- | - | - | - |
30j
-9.89%
60j
-36.53%
90j
-51.97%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 17507 |
hiMAYC
17507
HIMAYC
|
- | - | - | -13.86% |
30j
-15.44%
60j
-17.66%
90j
-50.35%
|
Ouv. $0.00611649
Min. $0.00611649
Max. $0.00611649
|
- - | - |
|
||
| 17508 |
hiMEEBITS
17508
HIMEEBITS
|
- | - | - | -2.92% |
30j
-21.2%
60j
-47.63%
90j
-65.81%
|
Ouv. $0.00140222
Min. $0.00140222
Max. $0.00140222
|
- - | - |
|
||
| 17509 |
hiMFERS
17509
HIMFERS
|
- | - | - | 1.55% |
30j
-3.64%
60j
-35.05%
90j
-54.9%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | - |
|
||
| 17510 |
Himo World
17510
HIMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100535
Min. $0.00100535
Max. $0.00100535
|
- - | - |
|
||
| 17511 |
hiMOONBIRDS
17511
HIMOONBIRDS
|
- | - | - | 18.43% |
30j
-8.09%
60j
-8.26%
90j
-15.46%
|
Ouv. $0.00076999
Min. $0.00076999
Max. $0.00076999
|
- - | - |
|
||
| 17512 |
Hina Inu
17512
HINA
|
- | - | - | - |
30j
-0.25%
60j
9.95%
90j
30.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17513 |
Hinagi
17513
HINAGI
|
$0.000051 | - | 0.48% | 2.84% |
30j
-4.1%
60j
-24.33%
90j
-28.2%
|
Ouv. $0.00005128
Min. $0.00005116
Max. $0.00005141
|
- - | - |
|
||
| 17514 |
Hintchain
17514
HINT
|
- | - | - | 3.97% |
30j
-33.28%
60j
-26.54%
90j
-36.95%
|
Ouv. $0.00001911
Min. $0.00001911
Max. $0.00001911
|
- - | - |
|
||
| 17515 |
Hinto
17515
HNT
|
- | 0.6% | 1.02% | 6.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.066145
Min. $0.066145
Max. $0.067425
|
- - | - |
|
||
| 17516 |
HIO
17516
HIO
|
$0.000980 | - | - | 0.76% |
30j
-35.17%
60j
-37.33%
90j
-39.54%
|
Ouv. $0.00098032
Min. $0.00098032
Max. $0.00098032
|
- - | - |
|
||
| 17517 |
hiOD
17517
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 17518 |
hiODBS
17518
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 17519 |
hiPENGUINS
17519
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 17520 |
Hippie Inu
17520
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 17521 |
HIPPO
17521
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17522 |
Hippo Coin
17522
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 17523 |
Hippo Inu
17523
HIPPO
|
- | - | - | - |
30j
-5.83%
60j
-7.41%
90j
-56.42%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 17524 |
Hippo Protocol
17524
HIPPO
|
- | - | - | 1.96% |
30j
32.25%
60j
10.26%
90j
-99.67%
|
Ouv. $0.000003812
Min. $0.000003812
Max. $0.000003812
|
- - | - |
|
||
| 17525 |
HIPPO TOKEN
17525
HIP
|
- | - | -1.67% | -10.11% |
30j
-27.59%
60j
-42.35%
90j
-66.81%
|
Ouv. $0.000000752
Min. $0.000000739
Max. $0.000000752
|
- - | - |
|
||
| 17526 |
Hippocrat / Humanscape
17526
HPO
|
- | - | - | -0.89% |
30j
20.54%
60j
28.2%
90j
2.12%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | - |
|
||
| 17527 |
HippoFinance
17527
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.762405
Min. $0.73399
Max. $0.791048
|
- - | - |
|
||
| 17528 |
hiPunks
17528
HIPUNKS
|
- | - | - | 19.54% |
30j
48.94%
60j
-24.98%
90j
-54.78%
|
Ouv. $0.070447
Min. $0.070447
Max. $0.070447
|
- - | - |
|
||
| 17529 |
Hirefreehands
17529
HFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17530 |
HireGo
17530
HGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17531 |
HireMatch
17531
HIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17532 |
hiRENGA
17532
HIRENGA
|
- | - | - | -4.93% |
30j
-17.84%
60j
-63.43%
90j
-70.48%
|
Ouv. $0.00018787
Min. $0.00018787
Max. $0.00018787
|
- - | - |
|
||
| 17533 |
Hirokage
17533
HIRO
|
- | - | - | 3.09% |
30j
-6.25%
60j
51.47%
90j
-22.02%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 17534 |
Hiroki
17534
HIRO
|
- | - | - | -4.46% |
30j
-67.88%
60j
-66%
90j
-79.21%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
| 17535 |
hiSAND33
17535
HISAND33
|
- | - | - | 13.98% |
30j
-13.2%
60j
-66.56%
90j
-63.45%
|
Ouv. $0.0020395
Min. $0.0020395
Max. $0.0020395
|
- - | - |
|
||
| 17536 |
hiSEALS
17536
HISEALS
|
- | - | - | -10.08% |
30j
-11.86%
60j
-25.01%
90j
-50.83%
|
Ouv. $0.00060618
Min. $0.00060618
Max. $0.00060618
|
- - | - |
|
||
| 17537 |
hiSQUIGGLE
17537
HISQUIGGLE
|
- | - | - | -53.89% |
30j
-73.32%
60j
-65.87%
90j
-81.04%
|
Ouv. $0.00399758
Min. $0.00399758
Max. $0.00399758
|
- - | - |
|
||
| 17538 |
Historia
17538
HTA
|
$0.001351 | - | - | -3.05% |
30j
-40.08%
60j
-53.9%
90j
-57.09%
|
Ouv. $0.00135132
Min. $0.00135132
Max. $0.00135132
|
- - | - |
|
||
| 17539 |
HistoryDAO
17539
HAO
|
$0.00000490 | - | - | - |
30j
-
60j
-
90j
-95.56%
|
Ouv. $0.0000049
Min. $0.0000049
Max. $0.0000049
|
- - | - |
|
||
| 17540 |
HIT COIN
17540
HIT
|
- | 0.48% | 8.48% | -15.87% |
30j
411.79%
60j
411.79%
90j
411.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17541 |
Hithotx
17541
HITX
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00063899
Min. $0.00063899
Max. $0.00063899
|
- - | - |
|
||
| 17542 |
Hitmakr
17542
HMKR
|
$0.000212 | - | 3.27% | 5.1% |
30j
-28.6%
60j
-50.98%
90j
-37.64%
|
Ouv. $0.00020545
Min. $0.00020545
Max. $0.00021219
|
- - | - |
|
||
| 17543 |
HITOP
17543
HITOP
|
- | - | - | -0.44% |
30j
-2.38%
60j
-3.72%
90j
-7.42%
|
Ouv. $0.00006134
Min. $0.00006134
Max. $0.00006134
|
- - | - |
|
||
| 17544 |
hiUNDEAD
17544
HIUNDEAD
|
- | - | - | 6.96% |
30j
1.65%
60j
-20.03%
90j
31.53%
|
Ouv. $0.00017664
Min. $0.00017664
Max. $0.00017664
|
- - | - |
|
||
| 17545 |
hiVALHALLA
17545
HIVALHALLA
|
- | - | - | -6.26% |
30j
-17.81%
60j
-44.77%
90j
-60.05%
|
Ouv. $0.0001503
Min. $0.0001503
Max. $0.0001503
|
- - | - |
|
||
| 17546 |
Hive / BlockHive
17546
BHIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17547 |
Hive Vault
17547
HIV
|
- | - | - | -0.31% |
30j
-20.34%
60j
-26.16%
90j
-94.12%
|
Ouv. $0.00212624
Min. $0.00212624
Max. $0.00212624
|
- - | - |
|
||
| 17548 |
HiveNet Token
17548
HVNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17549 |
Hiveterminal Token
17549
HVN
|
- | - | - | - |
30j
2.5%
60j
16.18%
90j
56.83%
|
Ouv. $0.00005401
Min. $0.00005401
Max. $0.00005401
|
- - | - |
|
||
| 17550 |
Hiz Finance
17550
HIZ
|
- | - | - | -2.93% |
30j
-20.5%
60j
-15.66%
90j
-39.36%
|
Ouv. $0.00048124
Min. $0.00048124
Max. $0.00048124
|
- - | - |
|
32.269 Devises surveillées - Page
351 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.