Cap Marché $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bored Token
10551
$BORED
|
- | - | - | 0.04% |
30j
13.06%
60j
-95.74%
90j
-95.74%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 10552 |
Boring Coin
10552
BORING
|
- | - | - | - |
30j
-36.29%
60j
-78.24%
90j
-98.63%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 10553 |
Boring Protocol
10553
BOP
|
$0.000045 | - | 4.34% | -16.81% |
30j
-27.02%
60j
-30.43%
90j
-28.85%
|
Ouv. $0.00004282
Min. $0.00004234
Max. $0.00004562
|
- - | - |
|
||
| 10554 |
BoringDAO (Old)
10554
BOR
|
- | - | - | 0.3% |
30j
-17.27%
60j
-47.82%
90j
-61.71%
|
Ouv. $24.09
Min. $24.09
Max. $24.09
|
- - | - |
|
||
| 10555 |
Bork
10555
BORK
|
$0.000015 | - | 9.92% | -9.62% |
30j
-26.37%
60j
-41.1%
90j
-33.49%
|
Ouv. $0.00001411
Min. $0.00001366
Max. $0.00001515
|
- - | - |
|
||
| 10556 |
Bork
10556
BORK
|
- | - | - | 5.52% |
30j
-15.12%
60j
-34.06%
90j
-17.92%
|
Ouv. $0.00047347
Min. $0.00047347
Max. $0.00047347
|
- - | - |
|
||
| 10557 |
Bork
10557
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
| 10558 |
Bork Inu
10558
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10559 |
Borkie
10559
BORKIE
|
- | - | - | - |
30j
0.99%
60j
-42.98%
90j
-57.28%
|
Ouv. $0.00001545
Min. $0.00001545
Max. $0.00001545
|
- - | - |
|
||
| 10560 |
Born To Race
10560
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
| 10561 |
Borneo
10561
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10562 |
Borpa
10562
BORPA
|
- | - | - | 0.21% |
30j
-8.42%
60j
3.09%
90j
1.7%
|
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005143
|
- - | - |
|
||
| 10563 |
BORRAT
10563
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
| 10564 |
Boryoku Dragonz
10564
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
| 10565 |
Boryoku Genesis Dragonz Index
10565
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
| 10566 |
BOScoin
10566
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
| 10567 |
BOSCore
10567
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
||
| 10568 |
BosonCoin
10568
BOSONC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10569 |
Boss Burger
10569
BOSSBURGER
|
$0.000051 | - | -8.65% | -40.68% |
30j
-57.2%
60j
-90.57%
90j
-67.04%
|
Ouv. $0.00005567
Min. $0.00005085
Max. $0.00005965
|
- - | - |
|
||
| 10570 |
Boss US
10570
BOSSUS
|
$0.0000000090 | - | -4.21% | -4.12% |
30j
-12.85%
60j
-40.11%
90j
14.03%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
- - | - |
|
||
| 10571 |
BossBaby
10571
BOSSBABY
|
- | - | - | - |
30j
1.34%
60j
-1.94%
90j
2.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10572 |
BossDao
10572
BOSS
|
- | - | - | 2.33% |
30j
-17.48%
60j
-22.53%
90j
-77.63%
|
Ouv. $0.00075223
Min. $0.00075223
Max. $0.00075223
|
- - | - |
|
||
| 10573 |
Bostoken
10573
BTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10574 |
Bostrom
10574
BOOT
|
- | - | -0.31% | 35.62% |
30j
35.86%
60j
-20.16%
90j
-16.21%
|
Ouv. -
Min. -
Max. -
|
- - | $457.11K |
|
||
| 10575 |
BOSU CEO
10575
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
| 10576 |
BOT
10576
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
| 10577 |
BotChain
10577
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10578 |
Botopia.Finance
10578
BTOP
|
- | - | - | - |
30j
4.09%
60j
-97.34%
90j
-98.57%
|
Ouv. $0.00018816
Min. $0.00018816
Max. $0.00018816
|
- - | - |
|
||
| 10579 |
BottleCaps
10579
CAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10580 |
Botton
10580
BOC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.016512
Min. $0.016512
Max. $0.016528
|
- - | - |
|
||
| 10581 |
Bottos
10581
BTO
|
- | - | - | 35.49% |
30j
-81.19%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.00002982
Min. $0.00002982
Max. $0.00002982
|
- - | - |
|
||
| 10582 |
BotX
10582
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
| 10583 |
Bouje Token
10583
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
| 10584 |
Boulle
10584
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10585 |
Boulpik Token
10585
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
| 10586 |
Bounce Token (OLD)
10586
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10587 |
BounceBit USD
10587
BBUSD
|
$0.9982 | -0.12% | -1.31% | -0.41% |
30j
-0.5%
60j
-0.91%
90j
-0.21%
|
Ouv. $0.9941
Min. $0.9929
Max. $1.0116
|
$17.54K 17.57K BBUSD | - |
|
||
| 10588 |
Boundless World
10588
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10589 |
Bountie
10589
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10590 |
Bountie Hunter
10590
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10591 |
Bounty
10591
BNTY
|
$0.000311 | - | 3.72% | -24.78% |
30j
-34.15%
60j
-56.49%
90j
-71.03%
|
Ouv. $0.00030005
Min. $0.00029261
Max. $0.00031123
|
- - | - |
|
||
| 10592 |
Bounty
10592
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10593 |
Bounty
10593
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10594 |
Bounty Temple
10594
TYT
|
$0.000800 | - | - | -19.99% |
30j
-46.67%
60j
-69.65%
90j
-78.03%
|
Ouv. $0.00080023
Min. $0.00080023
Max. $0.00080023
|
- - | - |
|
||
| 10595 |
Bounty0x
10595
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10596 |
BOUNTYKINDS FFE
10596
FFE
|
$0.018457 | - | 13.49% | -8.6% |
30j
-8.6%
60j
-8.6%
90j
-8.6%
|
Ouv. $0.016262
Min. $0.016262
Max. $0.018457
|
- - | - |
|
||
| 10597 |
Bowhead
10597
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10598 |
BOWL SHIBARIUM
10598
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10599 |
Bowled.io
10599
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10600 |
BOX
10600
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
33.402 Devises surveillées - Page
212 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.