Cap Marché $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bork
10551
BORK
|
- | - | - | 0.06% |
30j
-77.08%
60j
1170.76%
90j
256.51%
|
Ouv. $0.00003044
Min. $0.00003044
Max. $0.00003044
|
- - | - |
|
||
| 10552 |
Bork Inu
10552
BORK
|
- | - | - | 0.66% |
30j
-32.41%
60j
-59.13%
90j
-62.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10553 |
Borkie
10553
BORKIE
|
- | - | - | -6.27% |
30j
-33.67%
60j
-33.67%
90j
-33.67%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | - |
|
||
| 10554 |
Born To Race
10554
BRT
|
- | 0.21% | -3.76% | 33.28% |
30j
16.55%
60j
8.13%
90j
8.13%
|
Ouv. $1.4872
Min. $1.4281
Max. $1.4970
|
- - | - |
|
||
| 10555 |
Borneo
10555
BMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10556 |
Borpa
10556
BORPA
|
- | - | - | 0.21% |
30j
-8.42%
60j
3.09%
90j
1.7%
|
Ouv. $0.00005143
Min. $0.00005143
Max. $0.00005143
|
- - | - |
|
||
| 10557 |
BORRAT
10557
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30j
-44.55%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00000007
Min. $0.00000005
Max. $0.00000007
|
- - | - |
|
||
| 10558 |
Boryoku Dragonz
10558
BOKU
|
- | - | - | - |
30j
-36.69%
60j
-60.82%
90j
-82.27%
|
Ouv. $0.00101631
Min. $0.00101631
Max. $0.00101631
|
- - | - |
|
||
| 10559 |
Boryoku Genesis Dragonz Index
10559
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30j
-9.85%
60j
-34.83%
90j
-28.62%
|
Ouv. $0.679569
Min. $0.637802
Max. $0.682361
|
- - | - |
|
||
| 10560 |
BOScoin
10560
BOS
|
- | -0.21% | 2.39% | 15.37% |
30j
-25.85%
60j
-46.53%
90j
-13.17%
|
Ouv. $0.00506255
Min. $0.00503511
Max. $0.00519837
|
- - | - |
|
||
| 10561 |
BOSCore
10561
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30j
804919806.5%
60j
791591891.11%
90j
736624597.73%
|
Ouv. $8,372.31
Min. $8,372.31
Max. $8,372.31
|
- - | - |
|
||
| 10562 |
Boshi
10562
BOSHI
|
$0.000020 | - | -5.36% | -17.27% |
30j
-22.91%
60j
-32.06%
90j
-42.25%
|
Ouv. $0.00002147
Min. $0.00002019
Max. $0.00002147
|
- - | - |
|
||
| 10563 |
BosonCoin
10563
BOSONC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10564 |
Boss Burger
10564
BOSSBURGER
|
$0.000012 | - | -10.31% | -27.53% |
30j
-37.51%
60j
-68.38%
90j
-64.93%
|
Ouv. $0.00001381
Min. $0.00001238
Max. $0.00001381
|
- - | - |
|
||
| 10565 |
BOSS FIGHTERS
10565
BFTOKEN
|
- | - | - | -72.13% |
30j
-84.87%
60j
-97.41%
90j
-99.2%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.00001503
|
- - | - |
|
||
| 10566 |
BossBaby
10566
BOSSBABY
|
- | - | - | - |
30j
1.34%
60j
-1.94%
90j
2.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10567 |
BossDao
10567
BOSS
|
- | - | - | 2.33% |
30j
-17.48%
60j
-22.53%
90j
-77.63%
|
Ouv. $0.00075223
Min. $0.00075223
Max. $0.00075223
|
- - | - |
|
||
| 10568 |
Bostoken
10568
BTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10569 |
Bostrom
10569
BOOT
|
$0.0000000010 | - | -6.39% | 2.93% |
30j
77.72%
60j
35.03%
90j
61.77%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 10570 |
BOSU CEO
10570
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30j
-87.6%
60j
-87.6%
90j
-87.6%
|
Ouv. $0.00000106
Min. $0.000000935
Max. $0.000001063
|
- - | - |
|
||
| 10571 |
BOT
10571
BOT
|
- | - | - | - |
30j
-85.07%
60j
-51.68%
90j
-49%
|
Ouv. $0.00013573
Min. $0.00013573
Max. $0.00013573
|
- - | - |
|
||
| 10572 |
BotChain
10572
BOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10573 |
Botopia.Finance
10573
BTOP
|
- | - | - | - |
30j
4.09%
60j
-97.34%
90j
-98.57%
|
Ouv. $0.00018816
Min. $0.00018816
Max. $0.00018816
|
- - | - |
|
||
| 10574 |
BottleCaps
10574
CAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10575 |
Botton
10575
BOC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.016512
Min. $0.016512
Max. $0.016528
|
- - | - |
|
||
| 10576 |
Bottos
10576
BTO
|
- | - | - | 35.49% |
30j
-81.19%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.00002982
Min. $0.00002982
Max. $0.00002982
|
- - | - |
|
||
| 10577 |
BotX
10577
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
| 10578 |
botXcoin
10578
BOTX
|
$0.625266 | - | -0.64% | -0.03% |
30j
-0.35%
60j
-1.95%
90j
109.76%
|
Ouv. $0.628722
Min. $0.623655
Max. $0.629559
|
- - | - |
|
||
| 10579 |
Bouje Token
10579
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
| 10580 |
Boulle
10580
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10581 |
Boulpik Token
10581
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
| 10582 |
Bounce
10582
BOUNCE
|
- | - | - | -1.65% |
30j
11.14%
60j
17.17%
90j
-2.26%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 10583 |
Bounce Token (OLD)
10583
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10584 |
BounceBit USD
10584
BBUSD
|
$1.0049 | - | - | -0.71% |
30j
-0.54%
60j
-0.05%
90j
2.6%
|
Ouv. $1.0067
Min. $0.9972
Max. $1.0077
|
- - | - |
|
||
| 10585 |
Boundless World
10585
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10586 |
Bountie
10586
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10587 |
Bountie Hunter
10587
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10588 |
Bounty
10588
BNTY
|
$0.00000743 | - | -4.72% | -17.15% |
30j
-95.38%
60j
-96.06%
90j
-96.8%
|
Ouv. $0.000007797
Min. $0.000007294
Max. $0.000007797
|
- - | - |
|
||
| 10589 |
Bounty
10589
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10590 |
Bounty
10590
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10591 |
Bounty Temple
10591
TYT
|
$0.000200 | - | 0.01% | -33.34% |
30j
-33.28%
60j
-33.4%
90j
99.79%
|
Ouv. $0.00019978
Min. $0.00019978
Max. $0.00019983
|
- - | - |
|
||
| 10592 |
Bounty0x
10592
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10593 |
BOUNTYKINDS
10593
YU
|
$0.313224 | - | -8.57% | -17.46% |
30j
-20.29%
60j
-28.92%
90j
-37.1%
|
Ouv. $0.342596
Min. $0.313224
Max. $0.342596
|
- - | - |
|
||
| 10594 |
BOUNTYKINDS FFE
10594
FFE
|
$0.011267 | - | - | -10.6% |
30j
-7.48%
60j
-10.44%
90j
-25.09%
|
Ouv. $0.011266
Min. $0.011266
Max. $0.011266
|
- - | - |
|
||
| 10595 |
BovineVerse Token
10595
BVT
|
- | - | - | - |
30j
-98.7%
60j
-99.6%
90j
-99.96%
|
Ouv. $0.00129946
Min. $0.00129946
Max. $0.00129946
|
- - | - |
|
||
| 10596 |
Bowhead
10596
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10597 |
BOWL SHIBARIUM
10597
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10598 |
Bowled.io
10598
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10599 |
BOX
10599
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10600 |
BOX Token
10600
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
34.182 Devises surveillées - Page
212 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.