Cap Marché $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Bitton
10201
BITTON
|
- | - | - | - |
30j
-46.59%
60j
-66.18%
90j
-97.39%
|
Ouv. $19.32
Min. $19.32
Max. $19.32
|
- - | - |
|
||
| 10202 |
BitTube
10202
TUBE
|
- | - | - | 2.69% |
30j
-96.09%
60j
-99.85%
90j
-99.88%
|
Ouv. $0.000002711
Min. $0.000002711
Max. $0.000002711
|
- - | - |
|
||
| 10203 |
BITTUP
10203
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30j
25.68%
60j
25.6%
90j
70.64%
|
Ouv. $0.130502
Min. $0.129642
Max. $0.134716
|
- - | - |
|
||
| 10204 |
Bittwatt
10204
BWT
|
- | - | 11.21% | 9.15% |
30j
-18.67%
60j
-36.81%
90j
-58.78%
|
Ouv. $0.0055488
Min. $0.0055488
Max. $0.0055488
|
- - | - |
|
||
| 10205 |
BitUp
10205
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30j
-
60j
-
90j
-
|
Ouv. $610.56
Min. $534.97
Max. $612.25
|
- - | - |
|
||
| 10206 |
BitUP Token
10206
BUT
|
- | - | - | -3.42% |
30j
-2.71%
60j
99.21%
90j
72.43%
|
Ouv. $0.00010307
Min. $0.00010307
Max. $0.00010307
|
- - | - |
|
||
| 10207 |
bitUSD
10207
BITUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.823314
Min. $0.823314
Max. $0.823314
|
- - | - |
|
||
| 10208 |
BitValley
10208
BITV
|
- | - | - | 0.29% |
30j
-6.57%
60j
-41.71%
90j
-57.81%
|
Ouv. $0.00001337
Min. $0.00001337
Max. $0.00001337
|
- - | - |
|
||
| 10209 |
BitValve
10209
BTV
|
- | - | - | - |
30j
-0.24%
60j
0.83%
90j
-7.92%
|
Ouv. $0.064469
Min. $0.064469
Max. $0.064469
|
- - | - |
|
||
| 10210 |
BitVegan
10210
VEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10211 |
Bitvolt
10211
VOLT
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 10212 |
Bitvote
10212
BTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10213 |
Bitwala Token
10213
BWL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10214 |
Bitwin 2.0
10214
BWT2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10215 |
Bitwin24
10215
BWI
|
- | 0.36% | -2.95% | 88.99% |
30j
-24.56%
60j
-24.56%
90j
-24.56%
|
Ouv. $0.10311
Min. $0.099184
Max. $0.10311
|
- - | - |
|
||
| 10216 |
BitWings
10216
BWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10217 |
BitX
10217
BITX
|
- | - | - | 7.01% |
30j
-44.37%
60j
59.55%
90j
-10.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10218 |
Bitxor
10218
BXR
|
- | - | - | 0.01% |
30j
-55.5%
60j
-88.89%
90j
-90.75%
|
Ouv. $0.00004442
Min. $0.00004442
Max. $0.00004442
|
- - | - |
|
||
| 10219 |
BitzCoin
10219
BTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10220 |
Bitzen.Space
10220
BZEN
|
- | - | - | - |
30j
-12.39%
60j
-12.4%
90j
-26.43%
|
Ouv. $0.00009199
Min. $0.00009199
Max. $0.00009199
|
- - | - |
|
||
| 10221 |
Bitzeny
10221
ZNY
|
- | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
- - | - |
|
||
| 10222 |
Bitzon
10222
BTZN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10223 |
BIU Coin
10223
BIU
|
- | - | - | -6.3% |
30j
-7.57%
60j
-99.76%
90j
-99.85%
|
Ouv. $0.000000108
Min. $0.000000108
Max. $0.000000108
|
- - | - |
|
||
| 10224 |
BIXBCOIN
10224
BIXB
|
- | - | - | 22.2% |
30j
-38.9%
60j
-59.26%
90j
-71.28%
|
Ouv. $0.110029
Min. $0.110029
Max. $0.110029
|
- - | - |
|
||
| 10225 |
Bixi
10225
BIXI
|
- | - | - | - |
30j
-13.82%
60j
-82.26%
90j
-94.25%
|
Ouv. $0.00351689
Min. $0.00351689
Max. $0.00351689
|
- - | - |
|
||
| 10226 |
Bixtrim
10226
BXM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10227 |
bizCoin
10227
BIZ
|
- | - | - | -6.03% |
30j
-29.57%
60j
-81.31%
90j
-6.23%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 10228 |
Bizkey
10228
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30j
-
60j
-
90j
-
|
Ouv. $0.00015429
Min. $0.0001497
Max. $0.00015623
|
- - | - |
|
||
| 10229 |
BIZVERSE
10229
BIVE
|
$0.001199 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119915
Min. $0.00119915
Max. $0.00119915
|
- - | - |
|
||
| 10230 |
BIZZCOIN
10230
BIZZ
|
$0.000117 | - | - | - |
30j
-
60j
-52.27%
90j
-51.84%
|
Ouv. $0.00011703
Min. $0.00011703
Max. $0.00011703
|
- - | - |
|
||
| 10231 |
BKEX Token
10231
BKK
|
- | - | - | 0.02% |
30j
-0.03%
60j
-37.24%
90j
-55.93%
|
Ouv. $0.100404
Min. $0.100404
Max. $0.100404
|
- - | - |
|
||
| 10232 |
BKING Finance
10232
BKF
|
- | -0.18% | 1.91% | -56.28% |
30j
-16.81%
60j
-16.81%
90j
-16.81%
|
Ouv. $0.000000336
Min. $0.000000336
Max. $0.000000346
|
- - | - |
|
||
| 10233 |
Blacer Coin
10233
BLCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10234 |
Black Box
10234
BBTT
|
- | - | - | -0.14% |
30j
-53.2%
60j
-86.03%
90j
-91.1%
|
Ouv. $0.00218767
Min. $0.00218767
Max. $0.00218767
|
- - | - |
|
||
| 10235 |
Black Box
10235
BBOX
|
- | - | - | 0.05% |
30j
0.05%
60j
-0.02%
90j
0.01%
|
Ouv. $0.00557168
Min. $0.00557168
Max. $0.00557168
|
- - | - |
|
||
| 10236 |
BLACK COQINU
10236
BCOQ
|
$0.0000000030 | - | -10.45% | -19.18% |
30j
-34.52%
60j
-29.21%
90j
-24.03%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 10237 |
Black Diamond
10237
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30j
94.67%
60j
22.92%
90j
-25.65%
|
Ouv. $0.0000011909
Min. $0.00000095
Max. $0.0000011909
|
- - | - |
|
||
| 10238 |
Black Diamond Rating
10238
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30j
0.11%
60j
-6.13%
90j
-6.5%
|
Ouv. $0.023994
Min. $0.02397
Max. $0.024053
|
- - | - |
|
||
| 10239 |
BLACK DRAGON
10239
BLDRAGON
|
- | - | -7.17% | -12.67% |
30j
7.73%
60j
47.92%
90j
76.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10240 |
Black Dragon Society
10240
BDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
| 10241 |
Black Eye Galaxy
10241
BYG
|
- | - | - | - |
30j
-8.05%
60j
-11.6%
90j
-38.56%
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.0000382
|
- - | - |
|
||
| 10242 |
Black Friday DOGE
10242
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30j
-75.79%
60j
-75.79%
90j
-75.79%
|
Ouv. $0.000003975
Min. $0.000003771
Max. $0.000004494
|
- - | - |
|
||
| 10243 |
Black Hole Coin
10243
BHC
|
- | - | - | -1.46% |
30j
-47.35%
60j
-95.65%
90j
-95.65%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 10244 |
Black Lemon
10244
BOM
|
- | -0.25% | -1.15% | -9.68% |
30j
-36.46%
60j
-46.51%
90j
-60.78%
|
Ouv. $0.008308
Min. $0.00827596
Max. $0.00839687
|
- - | - |
|
||
| 10245 |
Black Market Gaming
10245
BMG
|
- | 0.2% | 2.55% | 116.01% |
30j
-48.31%
60j
-
90j
-
|
Ouv. $0.00492816
Min. $0.00486524
Max. $0.00513286
|
- - | - |
|
||
| 10246 |
Black Myth WuKong
10246
WUKONG
|
- | - | -40.88% | -58.81% |
30j
-70.24%
60j
-58.87%
90j
-58.07%
|
Ouv. $0.094056
Min. $0.094056
Max. $0.094056
|
- - | - |
|
||
| 10247 |
Black Pearl Coin
10247
XBP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10248 |
Black Pepe
10248
PEPEB
|
- | - | - | 0.03% |
30j
-10.95%
60j
-13.6%
90j
-19.32%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 10249 |
Black Rabbit AI
10249
BRAIN
|
- | - | - | 0.48% |
30j
-9.09%
60j
-22.42%
90j
-67.95%
|
Ouv. $0.035333
Min. $0.035333
Max. $0.035333
|
- - | - |
|
||
| 10250 |
BLACK ROCK
10250
ROCK
|
$0.00000623 | - | 6.76% | 9% |
30j
-41.64%
60j
-39.71%
90j
-43.14%
|
Ouv. $0.000005988
Min. $0.00000563
Max. $0.000006232
|
- - | - |
|
33.593 Devises surveillées - Page
205 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.