Cap Marché $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Biotech
9351
BIOTECH
|
- | - | - | 0.78% |
30j
-12.07%
60j
-31.25%
90j
-47.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9352 |
Biotechnology Index (Derivatives)
9352
BIOTECH
|
$127.46 | 0.01% | -0.44% | 0.97% |
30j
1.79%
60j
1.79%
90j
1.79%
|
Ouv. $128.70
Min. $125.57
Max. $128.74
|
- - | - |
|
||
| 9353 |
Biotron
9353
BTRN
|
- | - | - | 1.86% |
30j
-30.08%
60j
-49.17%
90j
-58.2%
|
Ouv. $0.00039804
Min. $0.00039804
Max. $0.00039804
|
- - | - |
|
||
| 9354 |
BipCoin
9354
BIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9355 |
Birake
9355
BIR
|
- | - | - | -8.33% |
30j
110.44%
60j
-41.58%
90j
-37.54%
|
Ouv. $0.00047884
Min. $0.00047884
Max. $0.00047884
|
- - | - |
|
||
| 9356 |
Birb
9356
BIRB
|
$0.001306 | - | -5.02% | 0.08% |
30j
-34.42%
60j
-34.04%
90j
-38.19%
|
Ouv. $0.00136313
Min. $0.00130618
Max. $0.00137529
|
- - | - |
|
||
| 9357 |
Bird Bro
9357
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9358 |
Bird Bro
9358
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9359 |
Bird Coin
9359
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9360 |
Bird Dog
9360
BIRDDOG
|
$0.000127 | - | -7.7% | 48.97% |
30j
22.91%
60j
1.59%
90j
-38.18%
|
Ouv. $0.00013226
Min. $0.00012681
Max. $0.00013927
|
- - | - |
|
||
| 9361 |
BIRD DOG
9361
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9362 |
Bird Finance
9362
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9363 |
Bird Finance(HECO)
9363
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9364 |
Bird Token
9364
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9365 |
Birdchain
9365
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9366 |
BIRDDOG
9366
BIRDDOG
|
$0.00000014 | - | -0.66% | 14.26% |
30j
-38.19%
60j
-33.66%
90j
-39.92%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000137
|
- - | - |
|
||
| 9367 |
Birddog (birddogtron.com)
9367
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9368 |
Birdei
9368
BIRDEI
|
- | - | - | 150.03% |
30j
64.1%
60j
26.5%
90j
-5.82%
|
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002498
|
- - | - |
|
||
| 9369 |
Birds
9369
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9370 |
Birds Token / SpongeBob Square
9370
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9371 |
Birthday Cake
9371
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9372 |
Biscuit Farm Finance
9372
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9373 |
Biskit Protocol
9373
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9374 |
BISOSwap
9374
BISO
|
- | - | - | -47.34% |
30j
-93.45%
60j
-94.13%
90j
-92.9%
|
Ouv. $0.00001106
Min. $0.00001106
Max. $0.00001106
|
- - | - |
|
||
| 9375 |
Bispex
9375
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9376 |
Bit
9376
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9377 |
Bit Agro / AgroCoin
9377
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9378 |
Bit Castle War
9378
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9379 |
Bit Financial
9379
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9380 |
Bit Game Verse Token
9380
BGVT
|
$0.000020 | - | -0.69% | 44.36% |
30j
-29.95%
60j
-27.62%
90j
-30.39%
|
Ouv. $0.00001971
Min. $0.00001957
Max. $0.00001979
|
- - | - |
|
||
| 9381 |
Bit Hotel
9381
BTH
|
$0.000192 | - | 0.48% | 10.57% |
30j
25.25%
60j
18.73%
90j
36.18%
|
Ouv. $0.00019166
Min. $0.00016308
Max. $0.00019249
|
- - | - |
|
||
| 9382 |
Bit Trust System
9382
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9383 |
Bit World Token
9383
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9384 |
Bit-Z Token
9384
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9385 |
Bit.Store
9385
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9386 |
Bit20
9386
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9387 |
Bitacium
9387
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9388 |
Bitair
9388
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9389 |
Bitalgo
9389
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9390 |
BitAlphaCoin
9390
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9391 |
BitANT
9391
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9392 |
BitAsean
9392
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9393 |
BitAU
9393
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9394 |
BITAY Coin
9394
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9395 |
Bitazza
9395
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9396 |
Bitbase
9396
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9397 |
BitBase Token
9397
BTBS
|
$0.083209 | - | -0.74% | -5.31% |
30j
-7.74%
60j
-0.47%
90j
-4.3%
|
Ouv. $0.082976
Min. $0.082595
Max. $0.091138
|
- - | - |
|
||
| 9398 |
BitBay
9398
BAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9399 |
BitBegin / MetagamZ
9399
BRIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989307
Min. $0.989307
Max. $0.989307
|
- - | - |
|
||
| 9400 |
Bitberry Token
9400
BBR
|
- | - | - | -1.03% |
30j
-17.52%
60j
-37.64%
90j
-37.64%
|
Ouv. $0.2114
Min. $0.2114
Max. $0.2114
|
- - | - |
|
34.276 Devises surveillées - Page
188 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.