Cap Marché $3.31T
-0.56%
Volume 24h $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Bit Agro / AgroCoin
9351
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9352 |
Bit Castle War
9352
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9353 |
Bit Financial
9353
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9354 |
Bit Game Verse Token
9354
BGVT
|
$0.000028 | - | -0.2% | 7.22% |
30j
-17.2%
60j
-13.44%
90j
27966.46%
|
Ouv. $0.00002812
Min. $0.00002806
Max. $0.00002812
|
- - | - |
|
||
| 9355 |
Bit Hotel
9355
BTH
|
$0.000140 | - | -0.9% | -17.31% |
30j
-13.95%
60j
-13.53%
90j
-8.59%
|
Ouv. $0.00014135
Min. $0.00013968
Max. $0.00020089
|
- - | - |
|
||
| 9356 |
Bit Trust System
9356
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9357 |
Bit World Token
9357
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9358 |
Bit-Z Token
9358
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9359 |
Bit.Store
9359
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9360 |
Bit20
9360
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9361 |
Bitacium
9361
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9362 |
Bitair
9362
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9363 |
Bitalgo
9363
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9364 |
BitAlphaCoin
9364
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9365 |
BitANT
9365
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9366 |
BitAsean
9366
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9367 |
BitAU
9367
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9368 |
BITAY Coin
9368
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9369 |
Bitazza
9369
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9370 |
Bitball Treasure
9370
BTRS
|
- | - | - | 0.4% |
30j
1.25%
60j
1.25%
90j
-0.31%
|
Ouv. $0.019592
Min. $0.019592
Max. $0.019592
|
- - | - |
|
||
| 9371 |
BitBar
9371
BTB
|
- | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
- - | - |
|
||
| 9372 |
Bitbase
9372
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9373 |
BitBase Token
9373
BTBS
|
$0.091724 | - | 5.49% | 5.21% |
30j
3.21%
60j
3.88%
90j
-19.94%
|
Ouv. $0.086948
Min. $0.08288
Max. $0.094655
|
- - | - |
|
||
| 9374 |
BitBay
9374
BAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9375 |
BitBegin / MetagamZ
9375
BRIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989307
Min. $0.989307
Max. $0.989307
|
- - | - |
|
||
| 9376 |
Bitberry Token
9376
BBR
|
- | - | - | -1.03% |
30j
-17.52%
60j
-37.64%
90j
-37.64%
|
Ouv. $0.2114
Min. $0.2114
Max. $0.2114
|
- - | - |
|
||
| 9377 |
Bitblocks Fire
9377
BFIRE
|
- | - | - | - |
30j
-38.8%
60j
-64.71%
90j
-66.36%
|
Ouv. $0.012496
Min. $0.012496
Max. $0.012496
|
- - | - |
|
||
| 9378 |
Bitbond
9378
BB1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9379 |
BitBonk
9379
BBONK
|
$0.00000286 | - | - | -2.54% |
30j
-14.33%
60j
-58.8%
90j
-61.96%
|
Ouv. $0.0000028609
Min. $0.0000028609
Max. $0.0000028609
|
- - | - |
|
||
| 9380 |
Bitbook Gambling
9380
BXK
|
- | 12.48% | 6.09% | 5.39% |
30j
414.5%
60j
431.27%
90j
587.35%
|
Ouv. $0.056144
Min. $0.056144
Max. $0.056144
|
- - | - |
|
||
| 9381 |
Bitbose
9381
BOSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9382 |
BitBoss
9382
BOSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9383 |
Bitbot Protocol
9383
BITBP
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9384 |
BitBrawl
9384
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30j
9.83%
60j
-9.26%
90j
-15.66%
|
Ouv. $0.00040241
Min. $0.00039712
Max. $0.00044282
|
- - | - |
|
||
| 9385 |
BitBronze
9385
BRONZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9386 |
bitBTC
9386
BITBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9387 |
Bitbull
9387
BITBULL
|
- | - | - | 1.59% |
30j
-25.15%
60j
-9.24%
90j
-23.44%
|
Ouv. $0.00099926
Min. $0.00099926
Max. $0.00099926
|
- - | - |
|
||
| 9388 |
BitBullBot
9388
BBB
|
- | - | - | 0.01% |
30j
-
60j
-
90j
5.24%
|
Ouv. $0.016761
Min. $0.016761
Max. $0.016761
|
- - | - |
|
||
| 9389 |
BitBulls
9389
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30j
26.54%
60j
26.54%
90j
26.54%
|
Ouv. $0.029751
Min. $0.029553
Max. $0.030007
|
- - | - |
|
||
| 9390 |
Bitburn
9390
BURN
|
- | - | - | 0.09% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9391 |
BitCAD
9391
BCD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9392 |
Bitcademy Football
9392
BTMG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9393 |
Bitcamp
9393
BCM
|
- | - | - | -3.33% |
30j
0.14%
60j
-20.92%
90j
-37.94%
|
Ouv. $0.00533966
Min. $0.00533966
Max. $0.00533966
|
- - | - |
|
||
| 9394 |
BitCanna
9394
BCNA
|
$0.000133 | - | -2.66% | 8.22% |
30j
-25.36%
60j
-2.04%
90j
-37.5%
|
Ouv. $0.00013692
Min. $0.00013326
Max. $0.00013692
|
- - | - |
|
||
| 9395 |
BitCapitalVendor
9395
BCV
|
- | - | - | 1.59% |
30j
1.34%
60j
-1.72%
90j
-4.31%
|
Ouv. $0.00013239
Min. $0.00013239
Max. $0.00013239
|
- - | - |
|
||
| 9396 |
BitCar
9396
BITCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9397 |
BitCash
9397
BITC
|
- | -3.32% | -0.09% | -5.61% |
30j
-12.46%
60j
-10.23%
90j
-22.65%
|
Ouv. $0.00077265
Min. $0.00076858
Max. $0.00080039
|
- - | - |
|
||
| 9398 |
Bitcashpay
9398
BCSHPY
|
- | - | - | 1.47% |
30j
-13.04%
60j
-22.85%
90j
-44.46%
|
Ouv. $0.00009402
Min. $0.00009402
Max. $0.00009402
|
- - | - |
|
||
| 9399 |
Bitcashpay (new)
9399
BCP
|
- | - | - | - |
30j
-33.37%
60j
-26.81%
90j
-23.96%
|
Ouv. $0.00070206
Min. $0.00070206
Max. $0.00070206
|
- - | - |
|
||
| 9400 |
BitCastle
9400
CASTLE
|
- | - | - | - |
30j
-7.89%
60j
-24.08%
90j
-47.51%
|
Ouv. $0.00066864
Min. $0.00066858
Max. $0.00066864
|
- - | - |
|
33.734 Devises surveillées - Page
188 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.