Cap Marché $3.20T
0.73%
Volume 24h $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Monnaies
33.847
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Bionic
9351
BNC0
|
- | - | - | - |
30j
43.04%
60j
52.61%
90j
33.59%
|
Ouv. $0.00002691
Min. $0.00002691
Max. $0.00002691
|
- - | - |
|
||
| 9352 |
BioNTech tokenized stock Bittrex
9352
BNTX-BTX
|
- | - | - | -7.12% |
30j
-4.84%
60j
-13.18%
90j
-24.1%
|
Ouv. $123.62
Min. $123.62
Max. $123.62
|
- - | - |
|
||
| 9353 |
BioNTech tokenized stock FTX
9353
BNTX-FTX
|
- | - | - | - |
30j
4.99%
60j
2.3%
90j
-11.9%
|
Ouv. $130.00
Min. $130.00
Max. $130.00
|
- - | - |
|
||
| 9354 |
Biop
9354
BIOP
|
- | - | - | - |
30j
9.81%
60j
-10.44%
90j
-36.39%
|
Ouv. $0.00875932
Min. $0.00875932
Max. $0.00875932
|
- - | - |
|
||
| 9355 |
BiosCrypto
9355
BIOSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9356 |
Biotech
9356
BIOTECH
|
- | - | - | 0.78% |
30j
-12.07%
60j
-31.25%
90j
-47.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9357 |
Biotron
9357
BTRN
|
- | - | - | 1.86% |
30j
-30.08%
60j
-49.17%
90j
-58.2%
|
Ouv. $0.00039804
Min. $0.00039804
Max. $0.00039804
|
- - | - |
|
||
| 9358 |
BipCoin
9358
BIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9359 |
Birake
9359
BIR
|
- | - | - | -8.33% |
30j
110.44%
60j
-41.58%
90j
-37.54%
|
Ouv. $0.00047884
Min. $0.00047884
Max. $0.00047884
|
- - | - |
|
||
| 9360 |
Birb
9360
BIRB
|
$0.002011 | - | 0.96% | -7.99% |
30j
-5.51%
60j
-33.48%
90j
-44.62%
|
Ouv. $0.00198215
Min. $0.00198215
Max. $0.00201114
|
- - | - |
|
||
| 9361 |
Bird Bro
9361
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9362 |
Bird Bro
9362
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9363 |
Bird Coin
9363
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9364 |
BIRD DOG
9364
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9365 |
Bird Finance
9365
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9366 |
Bird Finance(HECO)
9366
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9367 |
Bird Token
9367
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9368 |
Birdchain
9368
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9369 |
BIRDDOG
9369
BIRDDOG
|
$0.00000021 | - | 1.45% | -5.12% |
30j
-11.17%
60j
-13.14%
90j
-55.72%
|
Ouv. $0.00000021
Min. $0.00000021
Max. $0.000000213
|
- - | - |
|
||
| 9370 |
Birddog (birddogtron.com)
9370
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9371 |
Birdei
9371
BIRDEI
|
- | - | - | 150.03% |
30j
64.1%
60j
26.5%
90j
-5.82%
|
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002498
|
- - | - |
|
||
| 9372 |
Birds
9372
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9373 |
Birds Token / SpongeBob Square
9373
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9374 |
Birthday Cake
9374
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9375 |
Biscuit Farm Finance
9375
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9376 |
Biskit Protocol
9376
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9377 |
Bismuth
9377
BIS
|
- | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
- - | - |
|
||
| 9378 |
Bispex
9378
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9379 |
Bit
9379
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9380 |
Bit Agro / AgroCoin
9380
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9381 |
Bit Castle War
9381
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9382 |
Bit Financial
9382
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9383 |
Bit Game Verse Token
9383
BGVT
|
$0.000027 | - | 1.48% | -3.43% |
30j
-6.93%
60j
570.47%
90j
-21.47%
|
Ouv. $0.00002638
Min. $0.00002638
Max. $0.00002701
|
- - | - |
|
||
| 9384 |
Bit Hotel
9384
BTH
|
$0.000161 | - | -4.57% | -20.86% |
30j
-4.93%
60j
-2.2%
90j
10.8%
|
Ouv. $0.00016839
Min. $0.00016068
Max. $0.00016839
|
- - | - |
|
||
| 9385 |
Bit Trust System
9385
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9386 |
Bit World Token
9386
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9387 |
Bit-Z Token
9387
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9388 |
Bit.Store
9388
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9389 |
Bit20
9389
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9390 |
Bitacium
9390
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9391 |
Bitair
9391
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9392 |
Bitalgo
9392
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9393 |
BitAlphaCoin
9393
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9394 |
BitANT
9394
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9395 |
BitAsean
9395
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9396 |
BitAU
9396
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9397 |
BITAY Coin
9397
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9398 |
Bitazza
9398
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9399 |
Bitbase
9399
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9400 |
BitBase Token
9400
BTBS
|
$0.083302 | - | -9.66% | -0.72% |
30j
-6.6%
60j
-7.5%
90j
-14.92%
|
Ouv. $0.09251
Min. $0.083302
Max. $0.09251
|
- - | - |
|
33.847 Devises surveillées - Page
188 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.