Cap Marché $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Bart Simpson Coin
9101
BART
|
- | - | - | -2.66% |
30j
-3.7%
60j
-4.28%
90j
-10.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9102 |
Barter
9102
BRTR
|
- | - | - | - |
30j
-
60j
-
90j
3.03%
|
Ouv. $0.00085011
Min. $0.00085011
Max. $0.00085011
|
- - | - |
|
||
| 9103 |
BarterTrade
9103
BART
|
- | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
- - | - |
|
||
| 9104 |
Bary
9104
BARY
|
- | - | - | 0.3% |
30j
-33.85%
60j
-43.9%
90j
-18.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9105 |
BASE CAT
9105
BASECAT
|
- | - | - | - |
30j
-80.03%
60j
-96.24%
90j
-96.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9106 |
Base Goddess
9106
TYBGS
|
$0.00000016 | - | - | -14.52% |
30j
-21.66%
60j
-33.02%
90j
-5.65%
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000157
|
- - | - |
|
||
| 9107 |
Base Jumper
9107
BJ
|
- | - | - | -0.08% |
30j
3.68%
60j
-7.05%
90j
-90.31%
|
Ouv. $0.00022045
Min. $0.00022045
Max. $0.00022045
|
- - | - |
|
||
| 9108 |
Base Mascot
9108
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30j
-98.35%
60j
-98.35%
90j
-98.35%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 9109 |
Base Protocol
9109
BASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
- - | - |
|
||
| 9110 |
Base Reward Token
9110
BRT
|
- | 1.29% | -13.75% | 15.56% |
30j
9.66%
60j
-97.92%
90j
-97.79%
|
Ouv. $0.00640739
Min. $0.00147672
Max. $0.00640739
|
- - | - |
|
||
| 9111 |
Base Terminal
9111
BASEX
|
- | - | - | -45.13% |
30j
-83.33%
60j
-93.22%
90j
-93.39%
|
Ouv. $0.00001968
Min. $0.00001968
Max. $0.00001968
|
- - | - |
|
||
| 9112 |
Base Velocimeter
9112
BVM
|
$0.003750 | - | 4.09% | -25.08% |
30j
88.59%
60j
87.41%
90j
-6.03%
|
Ouv. $0.00360245
Min. $0.00357111
Max. $0.00374987
|
- - | - |
|
||
| 9113 |
Base@FarCon 2025
9113
BASEFARCON
|
$0.000034 | - | 6.4% | -26.52% |
30j
-21.64%
60j
-35.68%
90j
-1.66%
|
Ouv. $0.00003223
Min. $0.00003223
Max. $0.00003478
|
- - | - |
|
||
| 9114 |
BaseAI
9114
BASEAI
|
$0.000928 | - | -4.09% | -36.96% |
30j
2.63%
60j
12.23%
90j
437.18%
|
Ouv. $0.00095828
Min. $0.00079495
Max. $0.00097551
|
- - | - |
|
||
| 9115 |
BaseApe
9115
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 9116 |
BaseballCardCoin
9116
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9117 |
BaseCTO
9117
CTO
|
$0.000032 | - | 3.73% | -4.56% |
30j
-31.08%
60j
-32%
90j
-48.45%
|
Ouv. $0.00003049
Min. $0.00003049
Max. $0.00003186
|
- - | - |
|
||
| 9118 |
Based
9118
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 9119 |
Based AI
9119
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9120 |
Based Apu
9120
APU
|
- | - | 3.67% | -22.46% |
30j
-31.82%
60j
-50.74%
90j
-24.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9121 |
Based Chill Guy
9121
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 9122 |
Based Farm
9122
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 9123 |
Based Finance
9123
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 9124 |
Based Finance Next Gen
9124
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 9125 |
Based Froc
9125
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 9126 |
Based Gold
9126
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 9127 |
Based Hoppy
9127
HOPPY
|
$0.000108 | - | - | -17.88% |
30j
-17.84%
60j
-36.31%
90j
-8.95%
|
Ouv. $0.000108
Min. $0.000108
Max. $0.000108
|
- - | - |
|
||
| 9128 |
Based Money
9128
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 9129 |
Based Monsta
9129
MONSTA
|
$0.000044 | - | 1.6% | -17.57% |
30j
-20.78%
60j
-53.9%
90j
-27.52%
|
Ouv. $0.00004312
Min. $0.00004312
Max. $0.00004382
|
- - | - |
|
||
| 9130 |
based morning
9130
BM
|
$0.000018 | - | 2.78% | -9.83% |
30j
-7.56%
60j
-13.98%
90j
30.98%
|
Ouv. $0.00001771
Min. $0.00001771
Max. $0.0000182
|
- - | - |
|
||
| 9131 |
Based Peaches
9131
PEACH
|
$0.000021 | - | -5.51% | -19.53% |
30j
-63.56%
60j
-46.21%
90j
-69.33%
|
Ouv. $0.000022
Min. $0.00002039
Max. $0.000022
|
- - | - |
|
||
| 9132 |
Based Peng
9132
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 9133 |
Based Rabbit
9133
RABBIT
|
$0.000045 | - | -8.01% | -25.05% |
30j
-32.61%
60j
-35.14%
90j
-8.31%
|
Ouv. $0.00004942
Min. $0.00004546
Max. $0.00004942
|
- - | - |
|
||
| 9134 |
Based Street Bets
9134
BSB
|
$0.00000059 | - | - | -18.71% |
30j
-26.67%
60j
-33.96%
90j
-22.62%
|
Ouv. $0.000000594
Min. $0.000000594
Max. $0.000000594
|
- - | - |
|
||
| 9135 |
Based Thing
9135
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 9136 |
Based Token
9136
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 9137 |
Based USA
9137
USA
|
$0.000109 | -0.48% | -0.85% | -24.07% |
30j
-38.46%
60j
-54.82%
90j
-48.82%
|
Ouv. $0.00010962
Min. $0.00010868
Max. $0.00011079
|
- - | - |
|
||
| 9138 |
Based Wojak
9138
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 9139 |
Based Yoda
9139
BODA
|
$0.00000192 | - | 3.69% | -2.39% |
30j
-30.53%
60j
-56.52%
90j
-7.49%
|
Ouv. $0.000001847
Min. $0.000001847
Max. $0.000001915
|
- - | - |
|
||
| 9140 |
BasedBunny
9140
BUNNY
|
$0.000039 | - | 0.49% | -33.87% |
30j
31.65%
60j
20.42%
90j
83.45%
|
Ouv. $0.0000386
Min. $0.00003781
Max. $0.00003879
|
- - | - |
|
||
| 9141 |
BASEDChad
9141
BASED
|
$0.000072 | - | 1.5% | -13.15% |
30j
-30.21%
60j
-40.5%
90j
-15.33%
|
Ouv. $0.00007052
Min. $0.00007026
Max. $0.00007158
|
- - | - |
|
||
| 9142 |
BASEDPEPE
9142
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 9143 |
BasedSwap
9143
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 9144 |
Baseheroes
9144
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 9145 |
BaseHoundBot by Virtuals
9145
$HOUND
|
$0.000048 | - | 6.6% | -30.98% |
30j
-56.98%
60j
-45.5%
90j
-45.06%
|
Ouv. $0.0000451
Min. $0.00004509
Max. $0.00004824
|
- - | - |
|
||
| 9146 |
Basenji
9146
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 9147 |
BASENJI
9147
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9148 |
BasenjiDAO
9148
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 9149 |
BasePrinter
9149
BASEPRINTER
|
$0.000109 | - | 7.56% | -27.52% |
30j
-46.72%
60j
-55.17%
90j
-37.81%
|
Ouv. $0.00010131
Min. $0.00010131
Max. $0.00010897
|
- - | - |
|
||
| 9150 |
BaseRise
9150
BRISE
|
$0.000016 | - | -7.74% | -28.74% |
30j
-52.71%
60j
-91.59%
90j
-91.59%
|
Ouv. $0.00001729
Min. $0.00001602
Max. $0.00001736
|
- - | - |
|
33.409 Devises surveillées - Page
183 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.