Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Bill Murray Inu ($BMINU), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Bill Murray Inu ($BMINU) en Dollar USD. Ce tableau affiche 133 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-15 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-14 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-13 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-12 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-11 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
| Jan-10 2023 | $0.00009879 | $0.00009712 | $0.00009936 | $0.00009789 | - | - |
| Jan-09 2023 | $0.0000977 | $0.0000935 | $0.0001016 | $0.0000935 | $40 | - |
| Jan-08 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-07 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-06 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jan-05 2023 | $0.0000935 | $0.00009317 | $0.0000945 | $0.00009416 | - | - |
| Jan-04 2023 | $0.00009409 | $0.00009016 | $0.00009499 | $0.00009053 | $66 | - |
| Jan-03 2023 | $0.00009053 | $0.00008973 | $0.00009089 | $0.0000901 | $2 | - |
| Jan-02 2023 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |