Cap Marché $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32151 |
Vemate
32151
VMT
|
$0.002390 | $0.059271 | 26-10-2022 |
1197
|
-95.97% | 2,380.27% |
|
||
| 32152 |
Vena Network
32152
VENA
|
- | 0 | - | - | - | - |
|
||
| 32153 |
Vendetta Finance
32153
VEN
|
- | 0 | - | - | - | - |
|
||
| 32154 |
Vending Machines Tycoons
32154
BUSINESSES
|
- | 0 | - | - | - | - |
|
||
| 32155 |
Vendit
32155
VNDT
|
- | 0 | - | - | - | - |
|
||
| 32156 |
Venera
32156
VSW
|
- | 0 | - | - | - | - |
|
||
| 32157 |
Venify
32157
VFY
|
- | 0 | - | - | - | - |
|
||
| 32158 |
VENJOCOIN
32158
VJC
|
- | 0 | - | - | - | - |
|
||
| 32159 |
VENKO
32159
$VENKO
|
- | 0 | - | - | - | - |
|
||
| 32160 |
VENO
32160
VENO
|
- | 0 | - | - | - | - |
|
||
| 32161 |
Venom
32161
VNM
|
- | 0 | - | - | - | - |
|
||
| 32162 |
VENOM
32162
VENOMAI
|
- | 0 | - | - | - | - |
|
||
| 32163 |
Venom
32163
VNM
|
- | 0 | - | - | - | - |
|
||
| 32164 |
VENOM
32164
VNM
|
- | 0 | - | - | - | - |
|
||
| 32165 |
VENOTY
32165
VNTY
|
- | 0 | - | - | - | - |
|
||
| 32166 |
Vention
32166
VENTION
|
- | 0 | - | - | - | - |
|
||
| 32167 |
VentiSwap Token
32167
VST
|
- | 0 | - | - | - | - |
|
||
| 32168 |
Venture Coin
32168
VC
|
- | 0 | - | - | - | - |
|
||
| 32169 |
Venus
32169
VNS
|
- | 0 | - | - | - | - |
|
||
| 32170 |
Venus AAVE
32170
vAAVE
|
$2.64 | $8.16 | 16-12-2024 |
415
|
-67.61% | 208.75% |
|
||
| 32171 |
Venus BETH
32171
VBETH
|
$46.52 | $101.15 | 24-08-2025 |
164
|
-54.00% | 117.41% |
|
||
| 32172 |
Venus CAKE
32172
vCAKE
|
$0.043498 | $0.141222 | 14-03-2024 |
692
|
-69.20% | 224.66% |
|
||
| 32173 |
Venus Cardano
32173
vADA
|
- | 0 | - | - | - | - |
|
||
| 32174 |
Venus Dogecoin
32174
vDOGE
|
$0.002186 | $0.014768 | 08-05-2021 |
1733
|
-85.20% | 575.54% |
|
||
| 32175 |
Venus Filecoin
32175
vFIL
|
$0.022372 | $4.80 | 01-04-2021 |
1770
|
-99.53% | 21,341.78% |
|
||
| 32176 |
Venus Luna
32176
vLUNA
|
- | 0 | - | - | - | - |
|
||
| 32177 |
Venus MATIC
32177
vMATIC
|
- | 0 | - | - | - | - |
|
||
| 32178 |
Venus TRX
32178
vTRX
|
$0.307899 | $0.446321 | 04-12-2024 |
427
|
-31.01% | 44.96% |
|
||
| 32179 |
Venus TUSD
32179
vTUSD
|
$1.1884 | $1.1900 | 02-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 32180 |
Venus UNI
32180
vUNI
|
$3.92 | $19.39 | 08-12-2024 |
423
|
-79.76% | 394.03% |
|
||
| 32181 |
Venus XRP
32181
vXRP
|
$0.032607 | $0.074406 | 18-07-2025 |
201
|
-56.18% | 128.19% |
|
||
| 32182 |
VenusEnergy
32182
VENUSENG
|
- | 0 | - | - | - | - |
|
||
| 32183 |
Venusia
32183
VENUS
|
- | 0 | - | - | - | - |
|
||
| 32184 |
VERA
32184
VERA
|
- | 0 | - | - | - | - |
|
||
| 32185 |
Vera Cruz Coin
32185
VCCO
|
- | 0 | - | - | - | - |
|
||
| 32186 |
VeraOne
32186
VRO
|
- | 0 | - | - | - | - |
|
||
| 32187 |
Verasaw Plant Token
32187
VRS
|
- | 0 | - | - | - | - |
|
||
| 32188 |
VeraSwap
32188
VRAP
|
- | 0 | - | - | - | - |
|
||
| 32189 |
Veredictum
32189
VRD
|
- | 0 | - | - | - | - |
|
||
| 32190 |
Verge (ETH)
32190
XVG
|
$0.000051 | $0.005252 | 18-08-2025 |
170
|
-99.03% | 10,201.37% |
|
||
| 32191 |
VeriBlock
32191
VBK
|
- | 0 | - | - | - | - |
|
||
| 32192 |
VeriCoin
32192
VRC
|
- | 0 | - | - | - | - |
|
||
| 32193 |
Verida
32193
VDA
|
$0.000123 | $0.112816 | 29-05-2024 |
616
|
-99.89% | 91,913.34% |
|
||
| 32194 |
VeriDocGlobal
32194
VDG
|
- | 0 | - | - | - | - |
|
||
| 32195 |
Verifier
32195
VRF
|
- | 0 | - | - | - | - |
|
||
| 32196 |
Verifier Spy
32196
SPY
|
- | 0 | - | - | - | - |
|
||
| 32197 |
Verify DeFi
32197
VERIFY
|
- | 0 | - | - | - | - |
|
||
| 32198 |
Verify Token
32198
VRFY
|
- | 0 | - | - | - | - |
|
||
| 32199 |
VeriSafe
32199
VSF
|
- | 0 | - | - | - | - |
|
||
| 32200 |
veriTAG Token
32200
VTAG
|
- | 0 | - | - | - | - |
|
34.188 Devises surveillées - Page 644 of 684