Cap Marché $4.33T
5.51%
Volume 24h $461.53B
31.32%
BTC % 53.6%
-2.01%
ETH % 13.52%
7.98%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
USD DWIN
30751
USDW
|
$0.9998 | $1.0009 | 19-07-2025 |
34
|
-0.11% | 0.11% |
|
||
| 30752 |
USD Freedom
30752
USDF
|
$1.2111 | $1.60 | 05-03-2024 |
535
|
-24.33% | 32.16% |
|
||
| 30753 |
USD mars
30753
USDm
|
$0.9904 | $50.22 | 03-04-2024 |
506
|
-98.03% | 4,970.39% |
|
||
| 30754 |
USD One (kinesis.money)
30754
USD1
|
- | 0 | - | - | - | - |
|
||
| 30755 |
USD Open Dollar
30755
USDO
|
- | 0 | - | - | - | - |
|
||
| 30756 |
USD Velero Stablecoin
30756
USDV
|
- | 0 | - | - | - | - |
|
||
| 30757 |
USDA
30757
USDA
|
- | 0 | - | - | - | - |
|
||
| 30758 |
USDa (Avalon Labs)
30758
USDA
|
$0.9933 | $1.1277 | 21-04-2025 |
123
|
-11.91% | 13.53% |
|
||
| 30759 |
USDC
30759
USDC
|
- | 0 | - | - | - | - |
|
||
| 30760 |
USDC Savings Vault
30760
USV
|
- | 0 | - | - | - | - |
|
||
| 30761 |
USDCASH
30761
USDCASH
|
$1.0019 | $1.0876 | 24-11-2024 |
271
|
-7.87% | 8.55% |
|
||
| 30762 |
USDCoin
30762
USC
|
- | 0 | - | - | - | - |
|
||
| 30763 |
USDCT
30763
USDCT
|
- | 0 | - | - | - | - |
|
||
| 30764 |
USDe
30764
USDE
|
- | 0 | - | - | - | - |
|
||
| 30765 |
USDe / Araw
30765
USDE
|
- | 0 | - | - | - | - |
|
||
| 30766 |
USDEBT
30766
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 30767 |
USDEX
30767
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30768 |
USDEX
30768
USDEX
|
- | 0 | - | - | - | - |
|
||
| 30769 |
USDFreeLiquidity
30769
USDFL
|
- | 0 | - | - | - | - |
|
||
| 30770 |
USDG
30770
USDG
|
- | 0 | - | - | - | - |
|
||
| 30771 |
USDi
30771
USDI
|
- | 0 | - | - | - | - |
|
||
| 30772 |
USDL
30772
USDL
|
- | 0 | - | - | - | - |
|
||
| 30773 |
USDQ
30773
USDQ
|
- | 0 | - | - | - | - |
|
||
| 30774 |
USDR
30774
USDR
|
$0.118799 | $1.0376 | 01-03-2023 |
905
|
-88.55% | 773.38% |
|
||
| 30775 |
USDSB
30775
USDSB
|
- | 0 | - | - | - | - |
|
||
| 30776 |
USDtez
30776
USDTZ
|
$0.9998 | $1.3416 | 23-11-2023 |
638
|
-25.48% | 34.20% |
|
||
| 30777 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
30777
USDXK
|
- | 0 | - | - | - | - |
|
||
| 30778 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
30778
USDX
|
- | 0 | - | - | - | - |
|
||
| 30779 |
usdx.money
30779
SUSDX
|
$1.0981 | $1.1007 | 18-08-2025 |
4
|
-0.24% | 0.24% |
|
||
| 30780 |
Usechain Token
30780
USE
|
- | 0 | - | - | - | - |
|
||
| 30781 |
Useless Coin
30781
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30782 |
USELESS COIN
30782
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30783 |
Useless Eth Token Lite
30783
UETL
|
- | 0 | - | - | - | - |
|
||
| 30784 |
Useless Ethereum Token
30784
UET
|
- | 0 | - | - | - | - |
|
||
| 30785 |
Useless Token
30785
USELESS
|
- | 0 | - | - | - | - |
|
||
| 30786 |
Useless V3
30786
USE
|
- | 0 | - | - | - | - |
|
||
| 30787 |
USETH
30787
USETH
|
- | 0 | - | - | - | - |
|
||
| 30788 |
USHARE
30788
USHARE
|
- | 0 | - | - | - | - |
|
||
| 30789 |
Ushi
30789
USHI
|
- | 0 | - | - | - | - |
|
||
| 30790 |
USK
30790
USK
|
- | 0 | - | - | - | - |
|
||
| 30791 |
USN
30791
USN
|
- | 0 | - | - | - | - |
|
||
| 30792 |
USOAMIC
30792
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 30793 |
USP
30793
USP
|
- | 0 | - | - | - | - |
|
||
| 30794 |
USP Token / United States Property Coin
30794
USPC
|
- | 0 | - | - | - | - |
|
||
| 30795 |
Ustream Coin
30795
USTREAM
|
$0.000185 | $0.001586 | 27-01-2025 |
207
|
-88.36% | 759.23% |
|
||
| 30796 |
USUD by UMBRA
30796
USUD
|
$0.885840 | $1.3576 | 20-07-2025 |
33
|
-34.75% | 53.26% |
|
||
| 30797 |
UtaCoin
30797
UTA
|
- | 0 | - | - | - | - |
|
||
| 30798 |
UTB.ai
30798
UTBAI
|
- | 0 | - | - | - | - |
|
||
| 30799 |
UTEMIS
30799
UTS
|
- | 0 | - | - | - | - |
|
||
| 30800 |
Utgard
30800
UTG
|
- | 0 | - | - | - | - |
|
32.843 Devises surveillées - Page 616 of 657