Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-09 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-08 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-07 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-06 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-05 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-04 2022 | $41.66 | $41.36 | $41.66 | $41.37 | - | - |
May-03 2022 | $41.37 | $41.29 | $41.77 | $41.72 | - | - |
May-02 2022 | $41.72 | $41.55 | $41.97 | $41.69 | - | - |
May-01 2022 | $41.69 | $41.30 | $41.77 | $41.35 | - | - |
Apr-30 2022 | $41.35 | $41.35 | $41.83 | $41.75 | - | - |
Apr-29 2022 | $41.76 | $41.59 | $42.33 | $42.28 | - | - |
Apr-28 2022 | $42.28 | $41.91 | $42.51 | $42.04 | - | - |
Apr-27 2022 | $42.04 | $41.48 | $42.11 | $41.53 | - | - |
Apr-26 2022 | $41.53 | $41.43 | $42.71 | $42.59 | - | - |