시가총액 $2.33T
2.66%
볼륨 24시간 $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
코인
26.942
+34
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-09 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-08 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-07 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-06 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-05 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
May-04 2022 | $41.66 | $41.36 | $41.66 | $41.37 | - | - |
May-03 2022 | $41.37 | $41.29 | $41.77 | $41.72 | - | - |
May-02 2022 | $41.72 | $41.55 | $41.97 | $41.69 | - | - |
May-01 2022 | $41.69 | $41.30 | $41.77 | $41.35 | - | - |
Apr-30 2022 | $41.35 | $41.35 | $41.83 | $41.75 | - | - |
Apr-29 2022 | $41.76 | $41.59 | $42.33 | $42.28 | - | - |
Apr-28 2022 | $42.28 | $41.91 | $42.51 | $42.04 | - | - |
Apr-27 2022 | $42.04 | $41.48 | $42.11 | $41.53 | - | - |
Apr-26 2022 | $41.53 | $41.43 | $42.71 | $42.59 | - | - |