Cap Marché $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
BitNautic Token
6801
BTNTV2
|
$0.001502 | $0.481480 | 14-03-2022 |
1326
|
-99.69% | 31,965.16% |
|
||
| 6802 |
Polycat Finance
6802
FISH
|
$0.012261 | $88,328.82 | 19-01-2022 |
1380
|
-100.00% | 720,382,580.14% |
|
||
| 6803 |
NovaDEX
6803
NVX
|
$0.000143 | $0.108977 | 30-01-2024 |
639
|
-99.87% | 76,021.95% |
|
||
| 6804 |
Global Token
6804
GBL
|
$1.86 | $38.36 | 24-09-2024 |
401
|
-95.16% | 1,965.68% |
|
||
| 6805 |
EbisusBay Fortune
6805
FRTN
|
$0.000862 | $0.091835 | 03-11-2023 |
727
|
-99.06% | 10,552.22% |
|
||
| 6806 |
HedgeTrade
6806
HEDG
|
$0.009281 | $3.43 | 06-06-2021 |
1607
|
-99.73% | 36,827.44% |
|
||
| 6807 |
Chronos
6807
CHR
|
$0.000946 | $2.55 | 28-04-2023 |
916
|
-99.96% | 269,064.89% |
|
||
| 6808 |
Shib Generating
6808
SHG
|
$0.000012 | $0.000091 | 05-10-2022 |
1121
|
-87.36% | 690.92% |
|
||
| 6809 |
BeanCash
6809
BEAN
|
$0.000012 | $173.94 | 29-12-2023 |
671
|
-100.00% | 1,450,371,783.60% |
|
||
| 6810 |
PolyAlpha Finance
6810
ALPHA
|
$0.366840 | $837,207.63 | 19-01-2022 |
1380
|
-100.00% | 228,221,407.00% |
|
||
| 6811 |
Revolution
6811
REV
|
$0.516489 | $299.86 | 20-01-2022 |
1379
|
-99.83% | 57,957.27% |
|
||
| 6812 |
Scorum Coins
6812
SCRM
|
$0.000579 | $0.537994 | 21-09-2018 |
2596
|
-99.89% | 92,887.17% |
|
||
| 6813 |
STEM
6813
STEMX
|
$0.000204 | $0.062814 | 25-10-2022 |
1101
|
-99.67% | 30,661.01% |
|
||
| 6814 |
Sigma
6814
SIGMA
|
$0.000015 | $0.000057 | 21-07-2025 |
101
|
-74.15% | 286.87% |
|
||
| 6815 |
Spindle
6815
SPD
|
$0.000014 | $0.041151 | 31-05-2018 |
2709
|
-99.97% | 302,635.98% |
|
||
| 6816 |
Socialswap
6816
SST
|
$0.000260 | $0.124893 | 21-06-2022 |
1227
|
-99.79% | 47,952.95% |
|
||
| 6817 |
Pocoland
6817
POCO
|
$0.000177 | $2.02 | 11-09-2021 |
1510
|
-99.99% | 1,136,633.97% |
|
||
| 6818 |
Kurobi
6818
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1482
|
-100.00% | 2,094,952.20% |
|
||
| 6819 |
HyperX
6819
HYP
|
$0.020118 | $30.97 | 13-05-2025 |
170
|
-99.94% | 153,824.73% |
|
||
| 6820 |
NOTCOIN INU
6820
$NOTINU
|
$0.00000021 | $0.00000971 | 15-05-2024 |
533
|
-97.85% | 4,544.71% |
|
||
| 6821 |
RealtyX
6821
RX
|
$0.001200 | $0.025317 | 21-03-2025 |
223
|
-95.26% | 2,010.50% |
|
||
| 6822 |
PolyCub
6822
POLYCUB
|
$0.002854 | $1.2725 | 17-03-2022 |
1323
|
-99.78% | 44,479.16% |
|
||
| 6823 |
Forgotten Playland
6823
FP
|
$0.000155 | $0.098093 | 26-02-2024 |
612
|
-99.84% | 63,282.56% |
|
||
| 6824 |
Satozhi
6824
SATOZ
|
$0.013241 | $4.32 | 09-05-2021 |
1635
|
-99.69% | 32,512.80% |
|
||
| 6825 |
Pepes Frogbar
6825
FRGB
|
$0.00000009 | $0.000023 | 21-01-2025 |
282
|
-99.63% | 27,006.84% |
|
||
| 6826 |
USD Bancor
6826
USDB
|
$0.119162 | $5.36 | 10-11-2021 |
1450
|
-97.78% | 4,397.26% |
|
||
| 6827 |
PolyBeta Finance
6827
BETA
|
$0.123696 | $7,304,923.05 | 12-01-2022 |
1387
|
-100.00% | 5,905,528,132.69% |
|
||
| 6828 |
Dragoma
6828
DMA
|
$0.000232 | $1.82 | 07-08-2022 |
1180
|
-99.99% | 783,780.88% |
|
||
| 6829 |
Attention
6829
ATTN
|
$0.003171 | $0.023775 | 02-07-2025 |
120
|
-86.66% | 649.73% |
|
||
| 6830 |
CFB
6830
CFB
|
$0.00000241 | $0.000018 | 14-12-2024 |
320
|
-86.56% | 644.21% |
|
||
| 6831 |
Milk
6831
MILK
|
$0.00000339 | $0.068501 | 11-12-2021 |
1419
|
-100.00% | 2,018,187.47% |
|
||
| 6832 |
shork
6832
SHORK
|
$0.000192 | $0.007350 | 17-04-2024 |
561
|
-97.38% | 3,723.72% |
|
||
| 6833 |
DXdao
6833
DXD
|
$25.59 | $1,685.67 | 13-03-2024 |
596
|
-98.48% | 6,486.91% |
|
||
| 6834 |
ArthSwap
6834
ARSW
|
$0.000014 | $0.001148 | 13-06-2024 |
504
|
-98.76% | 7,948.86% |
|
||
| 6835 |
Plata Network
6835
PLATA
|
$0.000044 | $0.005964 | 23-03-2022 |
1317
|
-99.27% | 13,571.69% |
|
||
| 6836 |
WECOIN
6836
WECO
|
$0.00000507 | $0.000795 | 29-03-2024 |
580
|
-99.36% | 15,568.05% |
|
||
| 6837 |
EQ9
6837
EQ9
|
$0.000038 | $0.037173 | 16-11-2022 |
1079
|
-99.90% | 97,743.59% |
|
||
| 6838 |
Hinagi
6838
HINAGI
|
$0.000072 | $0.000934 | 21-02-2025 |
251
|
-92.34% | 1,205.19% |
|
||
| 6839 |
KPOP
6839
KPOP
|
$0.00000370 | $0.000613 | 07-05-2024 |
541
|
-99.40% | 16,482.22% |
|
||
| 6840 |
Jaiho Crypto
6840
JAIHO
|
$0.000451 | $0.011828 | 14-11-2021 |
1446
|
-96.18% | 2,521.11% |
|
||
| 6841 |
RXCGames
6841
RXCG
|
$0.000132 | $0.034314 | 02-12-2021 |
1428
|
-99.61% | 25,818.40% |
|
||
| 6842 |
ViCA Token
6842
VICA
|
$0.000070 | $8.71 | 19-04-2022 |
1290
|
-100.00% | 12,453,580.85% |
|
||
| 6843 |
XSwap Treasure
6843
XTT
|
$0.000598 | $0.003077 | 17-01-2025 |
286
|
-80.56% | 414.40% |
|
||
| 6844 |
Immutable
6844
DARA
|
$0.003812 | $0.246577 | 07-11-2021 |
1453
|
-98.45% | 6,368.58% |
|
||
| 6845 |
NFTL
6845
NFTL
|
$0.002029 | $0.005230 | 09-07-2022 |
1209
|
-61.20% | 157.73% |
|
||
| 6846 |
Pollchain
6846
POLL
|
$0.001105 | $0.062445 | 14-01-2022 |
1385
|
-98.23% | 5,552.91% |
|
||
| 6847 |
Crystl Finance
6847
CRYSTL
|
$0.000225 | $327.37 | 19-01-2022 |
1380
|
-100.00% | 145,185,000.91% |
|
||
| 6848 |
Overnight.fi USD+ (Blast)
6848
USD+
|
$0.987484 | $1.0278 | 19-01-2025 |
284
|
-3.92% | 4.08% |
|
||
| 6849 |
Melody
6849
SNS
|
$0.006530 | $0.154844 | 31-10-2022 |
1095
|
-95.78% | 2,271.22% |
|
||
| 6850 |
Bancor Governance Token
6850
VBNT
|
$0.411942 | $9.36 | 10-11-2021 |
1450
|
-95.60% | 2,172.68% |
|
33.571 Devises surveillées - Page 137 of 672