Cap Marché $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Monnaies
30.680
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Nemesis DAO
6801
NMS
|
$1.1626 | $6,378.87 | 07-12-2021 |
1135
|
-99.98% | 548,587.13% |
|
||
| 6802 |
ASH
6802
ASH
|
$1.76 | $123.00 | 16-11-2021 |
1156
|
-98.57% | 6,881.73% |
|
||
| 6803 |
King Of Memes
6803
KING
|
$0.00000016 | $0.001778 | 29-09-2024 |
108
|
-99.99% | 1,084,070.96% |
|
||
| 6804 |
Sneed
6804
SNEED
|
$77.19 | $210.90 | 11-03-2024 |
310
|
-63.40% | 173.23% |
|
||
| 6805 |
NOOT (BRC-20)
6805
NOOT
|
$0.000340 | $0.004660 | 15-04-2024 |
275
|
-92.71% | 1,271.11% |
|
||
| 6806 |
PMG Coin
6806
PMG
|
$0.000334 | $0.404155 | 28-07-2022 |
902
|
-99.92% | 120,837.59% |
|
||
| 6807 |
CHEEKS
6807
CHEEKS
|
$0.000096 | $0.015866 | 23-05-2024 |
237
|
-99.39% | 16,425.61% |
|
||
| 6808 |
Save
6808
SAVE
|
$0.628504 | $0.872550 | 27-12-2024 |
19
|
-27.97% | 38.83% |
|
||
| 6809 |
Atlas DEX
6809
ATS
|
$0.002064 | $1.51 | 02-02-2022 |
1078
|
-99.86% | 73,008.19% |
|
||
| 6810 |
DuckDAO
6810
DD
|
$0.243916 | $2.93 | 24-12-2023 |
388
|
-91.69% | 1,103.15% |
|
||
| 6811 |
PulseBitcoin
6811
PLSB
|
$0.011774 | $1.4769 | 14-01-2023 |
732
|
-99.20% | 12,443.83% |
|
||
| 6812 |
Iustitia Coin
6812
IUS
|
$0.00000091 | $0.005001 | 18-09-2023 |
485
|
-99.98% | 551,243.96% |
|
||
| 6813 |
HIO
6813
HIO
|
$0.002692 | $0.010988 | 11-12-2024 |
35
|
-75.50% | 308.23% |
|
||
| 6814 |
Solice
6814
SLC
|
$0.000934 | $4.96 | 16-01-2022 |
1095
|
-99.98% | 531,560.35% |
|
||
| 6815 |
Lil Pudgys
6815
LPENGU
|
$0.000044 | $0.000374 | 26-12-2024 |
20
|
-88.17% | 745.11% |
|
||
| 6816 |
Kanagawa Nami
6816
OKINAMI
|
$0.001200 | $0.016829 | 27-09-2022 |
841
|
-92.87% | 1,302.53% |
|
||
| 6817 |
bloo foster coin
6817
BLOO
|
$0.120178 | $19.52 | 20-03-2024 |
301
|
-99.38% | 16,140.21% |
|
||
| 6818 |
AutoAir AI
6818
AAI
|
$0.010518 | $0.351157 | 30-03-2024 |
291
|
-97.00% | 3,238.59% |
|
||
| 6819 |
Oasis
6819
OASIS
|
$0.000252 | $0.002342 | 14-03-2024 |
307
|
-89.23% | 828.86% |
|
||
| 6820 |
Data Trade Token
6820
DTT
|
$0.010799 | $0.013243 | 26-11-2024 |
50
|
-18.45% | 22.63% |
|
||
| 6821 |
BlackPearl Token
6821
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1382
|
-100.00% | 934,130,900.00% |
|
||
| 6822 |
TUCKER CARLSON
6822
TUCKER
|
$0.00000098 | $0.000085 | 10-03-2024 |
311
|
-98.84% | 8,526.31% |
|
||
| 6823 |
Bottos
6823
BTO
|
$0.000311 | $0.380203 | 02-05-2018 |
2450
|
-99.92% | 122,046.51% |
|
||
| 6824 |
DollarMoon (Solana)
6824
DMOON
|
$0.009183 | $0.100839 | 12-06-2024 |
217
|
-90.89% | 998.12% |
|
||
| 6825 |
PAPA Trump
6825
PPT
|
$0.00000126 | $0.002928 | 03-06-2024 |
226
|
-99.96% | 233,059.91% |
|
||
| 6826 |
Green
6826
GREEN
|
$0.000330 | $0.002194 | 29-12-2023 |
383
|
-84.97% | 565.44% |
|
||
| 6827 |
Daily Finance
6827
DLY
|
$0.006097 | $0.418278 | 16-03-2024 |
305
|
-98.54% | 6,759.95% |
|
||
| 6828 |
DojoSwap
6828
DOJO
|
$0.010667 | $1,694.76 | 24-04-2024 |
266
|
-100.00% | 15,887,896.27% |
|
||
| 6829 |
cVault.finance
6829
CORE-CVF
|
$3,523.34 | $72,751.62 | 16-11-2021 |
1156
|
-95.16% | 1,964.85% |
|
||
| 6830 |
SpacePi
6830
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1023
|
-93.16% | 1,362.47% |
|
||
| 6831 |
Uniwhale
6831
UNW
|
$0.003773 | $1.3147 | 24-03-2023 |
663
|
-99.71% | 34,746.83% |
|
||
| 6832 |
SAFU
6832
SAFU
|
$0.000068 | $0.001324 | 05-12-2024 |
41
|
-94.88% | 1,852.36% |
|
||
| 6833 |
MyMetaTrader
6833
MMT
|
$0.000459 | $0.985827 | 20-03-2023 |
667
|
-99.95% | 214,615.86% |
|
||
| 6834 |
Dragon Soul Token
6834
DST
|
$0.002005 | $0.147542 | 23-04-2023 |
633
|
-98.64% | 7,258.14% |
|
||
| 6835 |
Mumu the Bull
6835
BULL
|
$0.0000000010 | $0.00000002 | 18-11-2023 |
424
|
-93.74% | 1,498.56% |
|
||
| 6836 |
Digitra.com Token
6836
DGTA
|
$0.007940 | $0.057850 | 19-07-2024 |
180
|
-86.28% | 628.60% |
|
||
| 6837 |
Space Token
6837
SPACE
|
$0.005945 | $0.898222 | 07-10-2021 |
1196
|
-99.34% | 15,009.18% |
|
||
| 6838 |
SHEBOSHIS
6838
SHEB
|
$0.00000021 | $0.00000832 | 05-04-2024 |
285
|
-97.46% | 3,843.38% |
|
||
| 6839 |
Infinet
6839
INFI
|
$0.000084 | $0.008560 | 23-09-2024 |
114
|
-99.02% | 10,094.00% |
|
||
| 6840 |
Rabet
6840
RBT
|
$0.000038 | $0.095547 | 17-05-2022 |
974
|
-99.96% | 251,445.42% |
|
||
| 6841 |
Boss US
6841
BOSSUS
|
$0.00000004 | $0.00000044 | 05-12-2024 |
41
|
-91.78% | 1,116.75% |
|
||
| 6842 |
Bybyecar
6842
BBC
|
$0.017362 | $23.92 | 05-02-2024 |
345
|
-99.93% | 137,683.56% |
|
||
| 6843 |
SHARPEI
6843
SHAR
|
$0.000752 | $0.003410 | 24-10-2024 |
83
|
-77.96% | 353.62% |
|
||
| 6844 |
Childrens Aid Foundation
6844
CAF
|
$0.000103 | $0.493858 | 27-03-2024 |
294
|
-99.98% | 479,560.47% |
|
||
| 6845 |
Pin Token
6845
PIN
|
$1.2361 | $37.83 | 30-06-2023 |
565
|
-96.73% | 2,960.18% |
|
||
| 6846 |
Raft
6846
RAFT
|
$0.000562 | $0.662693 | 11-10-2023 |
462
|
-99.92% | 117,866.61% |
|
||
| 6847 |
Graphite Network
6847
@G
|
$0.184929 | $0.198171 | 06-01-2025 |
9
|
-6.68% | 7.16% |
|
||
| 6848 |
GROK 2
6848
GROK2
|
$0.000019 | $0.002155 | 14-08-2024 |
154
|
-99.11% | 11,133.92% |
|
||
| 6849 |
ViZion Protocol
6849
VIZION
|
$0.000736 | $0.032457 | 25-03-2024 |
296
|
-97.73% | 4,312.58% |
|
||
| 6850 |
Bonfire
6850
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1346
|
-98.94% | 9,300.00% |
|
30.680 Devises surveillées - Page 137 of 614