Cap Marché $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Monnaies
31.785
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
HolyGrails.io
6801
HOLY
|
$0.000926 | $3.04 | 06-12-2022 |
885
|
-99.97% | 327,983.00% |
|
||
| 6802 | $0.004432 | $0.094971 | 10-01-2023 |
850
|
-95.33% | 2,043.04% |
|
|||
| 6803 |
governance ZIL
6803
GZIL
|
$3.24 | $92,328.00 | 21-01-2025 |
108
|
-100.00% | 2,851,391.97% |
|
||
| 6804 |
TILWIKI
6804
TLW
|
$0.083298 | $34.61 | 03-04-2020 |
1862
|
-99.76% | 41,447.86% |
|
||
| 6805 |
Galvan
6805
IZE
|
$0.000092 | $0.006984 | 04-05-2023 |
736
|
-98.68% | 7,465.81% |
|
||
| 6806 |
LinkPool
6806
LPL
|
$0.271458 | $44.43 | 10-11-2021 |
1276
|
-99.39% | 16,266.98% |
|
||
| 6807 |
TORG
6807
TORG
|
$0.00000003 | $0.003941 | 01-12-2021 |
1255
|
-100.00% | 12,713,902.53% |
|
||
| 6808 |
renZEC
6808
RENZEC
|
$28.09 | $1,421.46 | 16-11-2021 |
1270
|
-98.02% | 4,959.99% |
|
||
| 6809 |
Criptodólar
6809
UXD
|
$1.0043 | $1.4479 | 01-08-2024 |
281
|
-30.64% | 44.17% |
|
||
| 6810 |
Tiny World
6810
TES
|
$0.000385 | $0.540017 | 09-08-2023 |
639
|
-99.93% | 140,133.07% |
|
||
| 6811 |
Superalgos
6811
SA
|
$0.000952 | $0.074793 | 10-11-2021 |
1276
|
-98.73% | 7,755.51% |
|
||
| 6812 |
Dinosaureggs
6812
DSG
|
$0.000223 | $3.06 | 10-10-2021 |
1307
|
-99.99% | 1,373,401.66% |
|
||
| 6813 |
Generation
6813
GEN
|
$0.000095 | $0.680045 | 23-10-2022 |
929
|
-99.99% | 715,051.56% |
|
||
| 6814 |
OFFICIAL DOGE CAUCUS
6814
DOGECAUCUS
|
$0.000025 | $0.003269 | 25-01-2025 |
104
|
-99.24% | 13,025.27% |
|
||
| 6815 |
Meow
6815
ME
|
$0.001613 | $0.009751 | 20-02-2025 |
78
|
-83.46% | 504.50% |
|
||
| 6816 |
GoCharge Tech
6816
CHARGED
|
$0.001056 | $0.012947 | 13-03-2024 |
422
|
-91.84% | 1,125.73% |
|
||
| 6817 |
SphereX
6817
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
135
|
-98.80% | 8,226.88% |
|
||
| 6818 |
Kaichain
6818
KEC
|
$0.004975 | $0.089914 | 30-12-2024 |
130
|
-94.47% | 1,707.43% |
|
||
| 6819 |
BabyPepeFi
6819
BABYPEPE
|
$0.008101 | $0.053079 | 29-01-2024 |
466
|
-84.74% | 555.19% |
|
||
| 6820 |
Oath
6820
OATH
|
$0.001326 | $0.561498 | 04-03-2022 |
1162
|
-99.76% | 42,257.98% |
|
||
| 6821 |
Guapcoin
6821
GUAP
|
$0.000770 | $5.42 | 13-03-2021 |
1518
|
-99.99% | 704,325.29% |
|
||
| 6822 |
elizabath whoren
6822
WHOREN
|
$0.000454 | $0.393244 | 16-03-2024 |
419
|
-99.88% | 86,457.28% |
|
||
| 6823 |
Netflix Tokenized Stock Defichain
6823
DNFLX
|
$71.80 | $445.41 | 31-03-2022 |
1135
|
-83.88% | 520.39% |
|
||
| 6824 |
Proxy
6824
PRXY
|
$0.000500 | $242.18 | 16-11-2021 |
1270
|
-100.00% | 48,441,047.17% |
|
||
| 6825 |
Arkadiko Finance
6825
DIKO
|
$0.043696 | $1.1599 | 21-12-2021 |
1235
|
-96.23% | 2,554.47% |
|
||
| 6826 |
TranslateMe
6826
TMN
|
$0.000821 | $0.015483 | 16-08-2021 |
1362
|
-94.70% | 1,785.28% |
|
||
| 6827 |
Zeedex
6827
ZDEX
|
$0.006169 | $2.89 | 02-03-2021 |
1529
|
-99.79% | 46,667.41% |
|
||
| 6828 |
Ixinium
6828
XXA
|
$0.005792 | $2.82 | 16-04-2021 |
1484
|
-99.79% | 48,538.01% |
|
||
| 6829 |
Sekuritance
6829
SKRT
|
$0.000279 | $0.043495 | 16-11-2021 |
1270
|
-99.36% | 15,486.72% |
|
||
| 6830 |
POPG
6830
POPG
|
$0.052648 | $0.065077 | 13-03-2025 |
57
|
-19.10% | 23.61% |
|
||
| 6831 |
Structure finance
6831
STF
|
$0.000305 | $5.77 | 17-09-2021 |
1330
|
-99.99% | 1,891,188.55% |
|
||
| 6832 |
Switch
6832
ESH
|
$0.000149 | $2.49 | 17-05-2020 |
1818
|
-99.99% | 1,670,076.28% |
|
||
| 6833 |
Japanese Akita Inu
6833
JAI
|
$0.000011 | $0.000473 | 04-02-2025 |
94
|
-97.59% | 4,051.83% |
|
||
| 6834 |
VKENAF
6834
VKNF
|
$0.000422 | $0.536807 | 29-09-2021 |
1318
|
-99.92% | 126,985.52% |
|
||
| 6835 |
SAUCEINU
6835
SAUCEINU
|
$0.00000335 | $0.000061 | 05-01-2024 |
490
|
-94.51% | 1,721.00% |
|
||
| 6836 |
Wagerr
6836
WGR
|
$0.001999 | $1.0320 | 10-01-2018 |
2676
|
-99.81% | 51,528.83% |
|
||
| 6837 |
Chinu
6837
CHINU
|
$0.000042 | $0.007943 | 20-01-2024 |
475
|
-99.47% | 18,863.14% |
|
||
| 6838 |
Arbidex
6838
ABX
|
$0.000493 | $0.156328 | 01-11-2018 |
2381
|
-99.68% | 31,610.50% |
|
||
| 6839 |
SmartCredit Token
6839
SMARTCREDIT
|
$0.188820 | $22.96 | 16-11-2021 |
1270
|
-99.18% | 12,060.64% |
|
||
| 6840 |
SOMDEJ
6840
SDC
|
$0.020099 | $0.882549 | 03-03-2022 |
1163
|
-97.72% | 4,291.11% |
|
||
| 6841 |
Baby Wen
6841
BWEN
|
$0.006260 | $0.216534 | 22-11-2024 |
168
|
-97.11% | 3,359.11% |
|
||
| 6842 |
Based Rabbit
6842
RABBIT
|
$0.000052 | $0.001335 | 09-12-2024 |
151
|
-96.08% | 2,453.42% |
|
||
| 6843 |
Colibri Protocol
6843
CLBR
|
$0.000111 | $0.052861 | 31-03-2021 |
1500
|
-99.79% | 47,606.61% |
|
||
| 6844 |
MUSE ENT NFT
6844
MSCT
|
$0.000150 | $1.2601 | 04-10-2022 |
948
|
-99.99% | 840,049.45% |
|
||
| 6845 |
Plata Network
6845
PLATA
|
$0.000129 | $0.005964 | 23-03-2022 |
1143
|
-97.84% | 4,537.31% |
|
||
| 6846 |
MDCX.Finance
6846
MDCX
|
$0.00000400 | $0.010293 | 04-11-2024 |
186
|
-99.96% | 257,296.65% |
|
||
| 6847 |
ClubCoin
6847
CLUB
|
$0.013469 | $7.14 | 22-11-2017 |
2725
|
-99.81% | 52,887.55% |
|
||
| 6848 |
Invesco QQQ Trust Defichain
6848
DQQQ
|
$30.84 | $594.80 | 30-07-2022 |
1014
|
-94.82% | 1,828.87% |
|
||
| 6849 |
Microsoft Tokenized Stock Defichain
6849
DMSFT
|
$27.62 | $516.24 | 30-07-2022 |
1014
|
-94.65% | 1,769.39% |
|
||
| 6850 |
PotCoin
6850
POT
|
$0.004313 | $0.508288 | 31-12-2017 |
2686
|
-99.15% | 11,685.39% |
|
31.785 Devises surveillées - Page 137 of 636