Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
IRON Titanium Token
6751
ITITAN
|
$0.0000000050 | $8.00 | 17-06-2021 |
1597
|
-100.00% | 159,933,147,500.00% |
|
||
| 6752 |
Digitalcoin
6752
DGC
|
$0.003298 | $0.794324 | 14-12-2013 |
4339
|
-99.58% | 23,987.35% |
|
||
| 6753 |
Yidocy Plus
6753
YIDO
|
$0.000500 | $0.528891 | 05-04-2025 |
209
|
-99.91% | 105,598.25% |
|
||
| 6754 |
Pexcoin
6754
PEX
|
$0.000042 | $0.120954 | 01-12-2021 |
1430
|
-99.97% | 287,270.68% |
|
||
| 6755 |
Trendix
6755
TRDX
|
$0.000036 | $0.037935 | 21-03-2025 |
224
|
-99.90% | 104,269.88% |
|
||
| 6756 |
MyBricks
6756
$BRICKS
|
$0.000235 | $0.040266 | 18-09-2021 |
1504
|
-99.42% | 17,013.48% |
|
||
| 6757 |
Revenue Coin
6757
RVC
|
$0.000431 | $0.042903 | 18-12-2021 |
1413
|
-99.00% | 9,855.40% |
|
||
| 6758 |
SIRIN LABS Token
6758
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2839
|
-99.99% | 1,919,950.62% |
|
||
| 6759 |
Pundi X (Old)
6759
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
570
|
-99.99% | 867,780.12% |
|
||
| 6760 |
GoldeNugget
6760
GNTO
|
$0.129807 | $0.699503 | 17-06-2023 |
867
|
-81.44% | 438.88% |
|
||
| 6761 |
Ethermon
6761
EMON
|
$0.000128 | $1,150.84 | 19-01-2022 |
1381
|
-100.00% | 899,638,242.09% |
|
||
| 6762 |
Frontrow
6762
FRR
|
$0.00000080 | $0.490427 | 18-01-2022 |
1382
|
-100.00% | 61,303,259.31% |
|
||
| 6763 |
Amon
6763
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2737
|
-100.00% | 3,479,257.37% |
|
||
| 6764 |
Windoge98
6764
EXE
|
$0.044253 | $115.35 | 24-12-2024 |
311
|
-99.96% | 260,554.81% |
|
||
| 6765 |
Luxurious Pro Network Token
6765
LPNT
|
$0.002595 | $102.37 | 11-11-2021 |
1450
|
-100.00% | 3,944,856.47% |
|
||
| 6766 |
MagnetGold
6766
MTG
|
$0.017334 | $1.1876 | 26-10-2022 |
1101
|
-98.54% | 6,751.26% |
|
||
| 6767 |
AMMYI Coin
6767
AMI
|
$0.001388 | $2.23 | 06-08-2021 |
1547
|
-99.94% | 160,640.18% |
|
||
| 6768 |
ACRIA
6768
ACRIA
|
$0.000460 | $0.192367 | 20-01-2023 |
1015
|
-99.76% | 41,718.98% |
|
||
| 6769 |
Biokript
6769
BKPT
|
$0.000227 | $0.010542 | 07-07-2023 |
847
|
-97.85% | 4,554.13% |
|
||
| 6770 |
Altered State Token
6770
ASTO
|
$0.004163 | $0.563854 | 09-04-2022 |
1301
|
-99.26% | 13,445.71% |
|
||
| 6771 |
SENSE4FIT
6771
SFIT
|
$0.000073 | $0.025360 | 20-12-2022 |
1046
|
-99.71% | 34,862.73% |
|
||
| 6772 |
Infinity Skies
6772
ISKY
|
$0.000489 | $0.479680 | 15-01-2022 |
1385
|
-99.90% | 97,976.70% |
|
||
| 6773 |
Overnight
6773
DAI+
|
$0.9950 | $9.42 | 19-02-2024 |
620
|
-89.44% | 847.16% |
|
||
| 6774 |
Mainframe / Hifi Finance (Old)
6774
MFT
|
$0.001272 | $0.036354 | 03-04-2021 |
1672
|
-96.50% | 2,758.83% |
|
||
| 6775 |
TETU
6775
TETU
|
$0.000701 | $0.061316 | 16-11-2021 |
1445
|
-98.86% | 8,648.84% |
|
||
| 6776 |
Knights of Cathena
6776
CGO
|
$0.00000148 | $0.000136 | 03-06-2024 |
515
|
-98.92% | 9,121.51% |
|
||
| 6777 |
QiDao
6777
QI
|
$0.000196 | $2,170,903.70 | 19-01-2022 |
1381
|
-100.00% | 1,106,751,280,312.39% |
|
||
| 6778 |
Sulaana
6778
SUL
|
$0.053429 | $1.99 | 30-04-2025 |
184
|
-97.32% | 3,628.82% |
|
||
| 6779 |
Mantle Inu
6779
MINU
|
$0.000159 | $0.013867 | 12-08-2023 |
811
|
-98.85% | 8,623.34% |
|
||
| 6780 |
Hawk Tuah (SOL)
6780
HAWK
|
$0.000236 | $0.003637 | 06-12-2024 |
329
|
-93.52% | 1,443.19% |
|
||
| 6781 |
Cyberpunk City
6781
CYBER
|
$0.000344 | $0.886682 | 14-01-2024 |
656
|
-99.96% | 257,458.66% |
|
||
| 6782 |
Blocknet
6782
BLOCK
|
$0.009928 | $57.24 | 06-01-2018 |
2855
|
-99.98% | 576,466.13% |
|
||
| 6783 |
SmartLOX
6783
SMARTLOX
|
$0.000019 | $0.025000 | 12-11-2021 |
1449
|
-99.93% | 133,584.46% |
|
||
| 6784 |
COFFEE
6784
$COFEEE
|
$0.003984 | $0.094725 | 02-07-2024 |
486
|
-95.79% | 2,277.55% |
|
||
| 6785 |
MoneyByte
6785
MON
|
$0.007783 | $190.57 | 19-03-2024 |
591
|
-100.00% | 2,448,508.59% |
|
||
| 6786 |
Sugar Kingdom
6786
CANDY
|
$0.000474 | $0.410608 | 19-04-2022 |
1291
|
-99.88% | 86,575.72% |
|
||
| 6787 |
NeptuneX
6787
NPTX
|
$0.000126 | $0.010504 | 10-06-2024 |
508
|
-98.80% | 8,258.06% |
|
||
| 6788 |
Synthswap
6788
SYNTH
|
$0.111895 | $2,209.98 | 13-08-2023 |
810
|
-99.99% | 1,974,944.67% |
|
||
| 6789 |
Sunflower Farm
6789
SFF
|
$0.000330 | $11,494.06 | 19-01-2022 |
1381
|
-100.00% | 3,478,977,970.05% |
|
||
| 6790 |
Crypto Accept
6790
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1311
|
-99.94% | 181,222.39% |
|
||
| 6791 |
Pepe AI
6791
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
898
|
-98.08% | 5,114.15% |
|
||
| 6792 |
xPET tech
6792
XPET
|
$0.001200 | $3.16 | 28-12-2023 |
673
|
-99.96% | 263,291.29% |
|
||
| 6793 |
Tusima Network
6793
TSM
|
$0.000164 | $0.005805 | 24-12-2024 |
311
|
-97.17% | 3,436.13% |
|
||
| 6794 |
BFICGOLD
6794
BFICGOLD
|
$0.023000 | $3.15 | 11-04-2024 |
568
|
-99.27% | 13,589.66% |
|
||
| 6795 |
GoCharge Tech
6795
CHARGED
|
$0.000446 | $0.012947 | 13-03-2024 |
597
|
-96.56% | 2,804.06% |
|
||
| 6796 |
Trace Network Labs
6796
TRACE
|
$0.001128 | $0.984501 | 31-01-2022 |
1369
|
-99.89% | 87,161.61% |
|
||
| 6797 |
Origin Ether
6797
OETH
|
$3,775.13 | $4,882.02 | 24-08-2025 |
68
|
-22.67% | 29.32% |
|
||
| 6798 |
Terracoin
6798
TRC
|
$0.012091 | $3.41 | 03-01-2024 |
667
|
-99.65% | 28,108.50% |
|
||
| 6799 |
Franklin
6799
FLY
|
$0.000013 | $0.435228 | 17-04-2021 |
1658
|
-100.00% | 3,347,804.31% |
|
||
| 6800 |
JaeCoin
6800
JAE
|
$0.00000915 | $0.000582 | 20-04-2025 |
194
|
-98.43% | 6,258.55% |
|
33.571 Devises surveillées - Page 136 of 672