Cap Marché $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Peace Frog
6551
PFROG
|
$0.00000006 | $0.00000500 | 28-11-2024 |
315
|
-98.88% | 8,820.90% |
|
||
| 6552 |
2024PUMP
6552
PUMP
|
$0.00000047 | $0.045560 | 20-11-2023 |
689
|
-100.00% | 9,755,728.12% |
|
||
| 6553 |
Samsara.Build
6553
SAMS
|
$0.000230 | $0.032827 | 25-03-2025 |
198
|
-99.30% | 14,158.88% |
|
||
| 6554 |
SWAP315
6554
S315
|
$0.017451 | $0.734846 | 22-06-2024 |
474
|
-97.63% | 4,110.99% |
|
||
| 6555 |
ITAM Games
6555
ITAM
|
$0.015582 | $0.785246 | 11-02-2022 |
1336
|
-98.02% | 4,939.56% |
|
||
| 6556 |
UCROWDME
6556
UCM
|
$0.000065 | $0.027087 | 24-03-2021 |
1660
|
-99.76% | 41,566.03% |
|
||
| 6557 |
Kendu Inu
6557
KENDU
|
$0.00000009 | $0.000021 | 29-07-2025 |
72
|
-99.59% | 24,010.96% |
|
||
| 6558 |
DragonKing
6558
DRAGONKING
|
$0.00000001 | $0.00000092 | 03-06-2023 |
859
|
-98.80% | 8,260.02% |
|
||
| 6559 |
Kingdom Raids
6559
KRS
|
$0.00000119 | $0.082133 | 13-10-2022 |
1092
|
-100.00% | 6,930,916.33% |
|
||
| 6560 |
Just do buy
6560
DOBUY
|
$0.002010 | $0.510056 | 29-11-2024 |
314
|
-99.61% | 25,272.41% |
|
||
| 6561 |
Touch Grass
6561
GRASS
|
$0.000092 | $0.000348 | 13-11-2024 |
330
|
-73.57% | 278.34% |
|
||
| 6562 |
SmartNFT
6562
SMARTNFT
|
$0.000021 | $0.031520 | 12-11-2021 |
1427
|
-99.93% | 147,931.22% |
|
||
| 6563 |
JEXchange
6563
JEX
|
$0.001580 | $0.009493 | 25-03-2024 |
563
|
-83.36% | 500.86% |
|
||
| 6564 |
USD Bancor
6564
USDB
|
$0.111313 | $5.36 | 10-11-2021 |
1429
|
-97.92% | 4,714.38% |
|
||
| 6565 |
OtterHome
6565
HOME
|
$0.030316 | $0.584503 | 28-07-2025 |
73
|
-94.81% | 1,828.07% |
|
||
| 6566 |
Boop
6566
BOOP
|
$0.024485 | $0.631492 | 31-03-2023 |
923
|
-96.12% | 2,479.13% |
|
||
| 6567 |
PolygonFarm Finance
6567
SPADE
|
$0.008224 | $1,173.32 | 19-01-2022 |
1359
|
-100.00% | 14,267,350.25% |
|
||
| 6568 |
DXdao
6568
DXD
|
$23.83 | $1,685.67 | 13-03-2024 |
575
|
-98.59% | 6,974.09% |
|
||
| 6569 |
AlgoGems
6569
GEMS
|
$0.003500 | $3.15 | 26-03-2022 |
1293
|
-99.89% | 89,767.60% |
|
||
| 6570 |
MM Finance (Polygon)
6570
MMF
|
$0.00000677 | $1.3273 | 16-08-2022 |
1150
|
-100.00% | 19,620,279.54% |
|
||
| 6571 |
Ripples
6571
RPLS
|
$0.002103 | $0.132040 | 07-12-2024 |
306
|
-98.41% | 6,177.53% |
|
||
| 6572 |
Gora / Goracle
6572
GORA
|
$0.021834 | $0.750170 | 29-04-2024 |
528
|
-97.09% | 3,335.83% |
|
||
| 6573 |
CORE MultiChain
6573
CMCX
|
$0.000016 | $0.041337 | 09-01-2022 |
1369
|
-99.96% | 258,223.70% |
|
||
| 6574 |
Kambria
6574
KAT
|
$0.000076 | $0.036254 | 18-12-2018 |
2487
|
-99.79% | 47,595.86% |
|
||
| 6575 |
Ryoshi Token
6575
RYOSHI
|
$0.0000000010 | $0.000014 | 18-10-2023 |
722
|
-99.99% | 1,408,813.15% |
|
||
| 6576 |
Bancor Governance Token
6576
VBNT
|
$0.383573 | $9.36 | 10-11-2021 |
1429
|
-95.90% | 2,340.77% |
|
||
| 6577 |
Bird Dog
6577
BIRDDOG
|
$0.000332 | $0.016950 | 21-06-2024 |
475
|
-98.04% | 5,002.98% |
|
||
| 6578 |
SAINO
6578
SIO
|
$0.000030 | $3.80 | 20-09-2024 |
384
|
-100.00% | 12,679,470.90% |
|
||
| 6579 |
Digitalcoin
6579
DGC
|
$0.003681 | $0.794324 | 14-12-2013 |
4317
|
-99.54% | 21,480.40% |
|
||
| 6580 |
Satozhi
6580
SATOZ
|
$0.018343 | $4.32 | 09-05-2021 |
1614
|
-99.58% | 23,441.05% |
|
||
| 6581 |
Yaku
6581
$YAKU
|
$0.001244 | $0.064083 | 17-02-2024 |
600
|
-98.06% | 5,051.04% |
|
||
| 6582 |
Utherverse
6582
UTHX
|
$0.002108 | $1.0185 | 21-10-2024 |
353
|
-99.79% | 48,224.58% |
|
||
| 6583 |
Cindicator
6583
CND
|
$0.000186 | $0.347056 | 23-01-2018 |
2816
|
-99.95% | 186,255.80% |
|
||
| 6584 |
Rise of Elves
6584
ROE
|
$0.022812 | $3.01 | 13-07-2023 |
819
|
-99.24% | 13,108.14% |
|
||
| 6585 |
ArbGPT
6585
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
915
|
-99.21% | 12,551.34% |
|
||
| 6586 |
FibSWAP DEx
6586
FIBO
|
$0.003130 | $0.104862 | 24-11-2022 |
1050
|
-97.01% | 3,249.75% |
|
||
| 6587 |
Raiden Network Token
6587
RDNN
|
$0.002285 | $8.84 | 09-01-2018 |
2830
|
-99.97% | 386,834.99% |
|
||
| 6588 |
Blocknet
6588
BLOCK
|
$0.015950 | $57.24 | 06-01-2018 |
2833
|
-99.97% | 358,763.69% |
|
||
| 6589 |
ArthSwap
6589
ARSW
|
$0.000025 | $0.001148 | 13-06-2024 |
483
|
-97.86% | 4,571.38% |
|
||
| 6590 |
JaeCoin
6590
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
172
|
-98.08% | 5,096.25% |
|
||
| 6591 |
Fleabone
6591
BONE
|
$0.00000012 | $0.000029 | 13-12-2024 |
300
|
-99.60% | 24,911.72% |
|
||
| 6592 |
SORA Synthetics
6592
XST
|
$0.00000001 | $0.036653 | 09-04-2023 |
914
|
-100.00% | 281,948,378.84% |
|
||
| 6593 |
Sonne Finance
6593
SONNE
|
$0.000516 | $0.451239 | 24-02-2023 |
958
|
-99.89% | 87,425.22% |
|
||
| 6594 |
AB DEFI
6594
ABI
|
$1.0803 | $10,124.46 | 16-05-2024 |
511
|
-99.99% | 937,057.45% |
|
||
| 6595 |
Mantle Inu
6595
MINU
|
$0.000385 | $0.013867 | 12-08-2023 |
789
|
-97.22% | 3,499.84% |
|
||
| 6596 |
Paradox (the-base-paradox.com)
6596
PARADOX
|
$0.114489 | $7.23 | 18-11-2024 |
325
|
-98.42% | 6,216.03% |
|
||
| 6597 |
MAU
6597
MAU
|
$0.00000378 | $0.023243 | 22-12-2023 |
657
|
-99.98% | 614,790.86% |
|
||
| 6598 |
GoldeNugget
6598
GNTO
|
$0.161723 | $0.699503 | 17-06-2023 |
845
|
-76.88% | 332.53% |
|
||
| 6599 |
Lox Network
6599
LOX
|
$0.000061 | $0.016008 | 12-11-2021 |
1427
|
-99.62% | 26,011.22% |
|
||
| 6600 |
CPUcoin
6600
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1369
|
-99.98% | 420,309.17% |
|
33.369 Devises surveillées - Page 132 of 668