Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
2omb Finance
6551
2OMB
|
$0.043954 | $19.30 | 16-01-2022 |
994
|
-99.77% | 43,815.77% |
|
||
| 6552 |
Khaby Lame
6552
KHABY LAME
|
$0.000017 | $0.018813 | 05-06-2024 |
123
|
-99.91% | 111,630.47% |
|
||
| 6553 |
Parrot USD
6553
PAI
|
$1.0060 | $2.19 | 12-10-2022 |
725
|
-54.17% | 118.18% |
|
||
| 6554 |
VirtuSwap
6554
VRSW
|
$0.000714 | $0.034296 | 27-02-2024 |
222
|
-97.92% | 4,705.18% |
|
||
| 6555 |
DojoSwap
6555
DOJO
|
$0.023727 | $1,694.76 | 24-04-2024 |
165
|
-100.00% | 7,142,689.80% |
|
||
| 6556 |
Ducker
6556
DUCKER
|
$0.00000110 | $0.000058 | 22-06-2023 |
472
|
-98.10% | 5,158.30% |
|
||
| 6557 |
Bikerush
6557
BRT
|
$0.000021 | $0.440547 | 25-05-2022 |
865
|
-100.00% | 2,136,611.92% |
|
||
| 6558 |
PhrygeETH
6558
PHRYGE
|
$0.0000000040 | $0.00000070 | 10-06-2024 |
118
|
-99.43% | 17,307.89% |
|
||
| 6559 |
GenBox
6559
GENAI
|
$0.000145 | $0.009444 | 07-06-2024 |
121
|
-98.46% | 6,407.45% |
|
||
| 6560 |
MOJO The Gorilla
6560
MOJO
|
$0.000072 | $0.003730 | 04-06-2024 |
124
|
-98.07% | 5,069.86% |
|
||
| 6561 |
TETU
6561
TETU
|
$0.001406 | $0.061316 | 16-11-2021 |
1055
|
-97.71% | 4,262.08% |
|
||
| 6562 |
Digiverse
6562
DIGI
|
$0.080692 | $2.54 | 23-01-2024 |
257
|
-96.82% | 3,046.45% |
|
||
| 6563 |
Ocavu Network Token
6563
OCAVU
|
$0.000133 | $0.072522 | 03-06-2022 |
856
|
-99.82% | 54,525.51% |
|
||
| 6564 |
Seal
6564
SEAL
|
$0.294309 | $2.07 | 04-05-2024 |
155
|
-85.76% | 602.22% |
|
||
| 6565 |
Baby Neiro Coin
6565
BABYNEIRO
|
$0.000223 | $0.008957 | 08-08-2024 |
59
|
-97.51% | 3,921.51% |
|
||
| 6566 |
Kabosu
6566
$KABOSU
|
$0.00000567 | $0.000128 | 24-05-2024 |
135
|
-95.58% | 2,161.34% |
|
||
| 6567 |
NewB.Farm
6567
NEWB
|
$3.39 | $306.51 | 15-07-2021 |
1179
|
-98.89% | 8,931.62% |
|
||
| 6568 |
governance ZIL
6568
GZIL
|
$3.10 | $655.76 | 12-03-2021 |
1304
|
-99.53% | 21,079.12% |
|
||
| 6569 |
OneRing
6569
RING
|
$0.010269 | $4.75 | 19-02-2022 |
960
|
-99.78% | 46,201.11% |
|
||
| 6570 |
MEGA
6570
MEGA
|
$0.00000022 | $0.00000471 | 26-05-2024 |
133
|
-95.24% | 2,001.20% |
|
||
| 6571 |
Giga Cat on Base
6571
GCAT
|
$0.000039 | $0.000879 | 23-04-2024 |
166
|
-95.51% | 2,128.05% |
|
||
| 6572 |
Synthswap
6572
SYNTH
|
$0.887331 | $2,209.98 | 13-08-2023 |
420
|
-99.96% | 248,959.13% |
|
||
| 6573 |
Web3 TON Token
6573
WEB3
|
$0.221350 | $2.13 | 13-05-2024 |
146
|
-89.61% | 862.28% |
|
||
| 6574 |
BabyCrash
6574
BABYCRASH
|
$0.000060 | $0.003533 | 29-06-2024 |
99
|
-98.31% | 5,817.44% |
|
||
| 6575 |
PlutusDAO
6575
PLS
|
$0.024818 | $1.3554 | 23-03-2023 |
563
|
-98.17% | 5,361.39% |
|
||
| 6576 |
Gemini Inu
6576
GEMINI
|
$0.000012 | $0.000218 | 03-03-2024 |
217
|
-94.65% | 1,769.73% |
|
||
| 6577 |
NORMUS
6577
NORMUS
|
$0.000035 | $5.55 | 20-06-2024 |
108
|
-100.00% | 15,898,673.86% |
|
||
| 6578 |
BEST Bitpanda Ecosystem Token
6578
BEST
|
$0.485250 | $3.11 | 21-04-2021 |
1264
|
-84.38% | 540.09% |
|
||
| 6579 |
Froyo Games
6579
FROYO
|
$0.000080 | $0.108997 | 16-02-2022 |
963
|
-99.93% | 136,065.63% |
|
||
| 6580 |
Walk Token
6580
WALK
|
$0.037854 | $0.144605 | 09-01-2024 |
271
|
-73.82% | 282.01% |
|
||
| 6581 |
Aventis Metaverse
6581
AVTM
|
$0.000170 | $0.013634 | 20-10-2023 |
352
|
-98.75% | 7,914.39% |
|
||
| 6582 |
Spot
6582
SPOT
|
$1.3197 | $3.24 | 21-03-2024 |
199
|
-59.28% | 145.60% |
|
||
| 6583 |
Send Token
6583
SEND
|
$0.000084 | $0.000726 | 15-03-2024 |
205
|
-88.39% | 761.21% |
|
||
| 6584 |
zkSync id
6584
ZKID
|
$0.003587 | $0.097021 | 27-02-2024 |
222
|
-96.30% | 2,604.73% |
|
||
| 6585 |
GBURN
6585
GBURN
|
$0.000382 | $0.006966 | 17-11-2023 |
324
|
-94.52% | 1,724.52% |
|
||
| 6586 |
NIX
6586
NIX
|
$0.003265 | $0.020241 | 14-11-2023 |
327
|
-83.87% | 519.89% |
|
||
| 6587 |
Tomb Shares
6587
TSHARE
|
$21.78 | $21,848.97 | 12-01-2022 |
998
|
-99.90% | 100,206.13% |
|
||
| 6588 |
TensorSpace
6588
TPU
|
$0.000124 | $0.082928 | 29-03-2024 |
191
|
-99.85% | 66,700.45% |
|
||
| 6589 |
Kineko
6589
KNK
|
$0.021745 | $1.66 | 21-12-2023 |
290
|
-98.69% | 7,537.20% |
|
||
| 6590 |
Colana / DogeCola
6590
COL
|
$0.000866 | $0.056235 | 09-03-2024 |
211
|
-98.46% | 6,397.38% |
|
||
| 6591 |
FONE
6591
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
972
|
-96.79% | 3,012.68% |
|
||
| 6592 |
Penjamin Blinkerton
6592
PEN
|
$0.00000033 | $0.00000131 | 11-06-2024 |
117
|
-75.12% | 301.89% |
|
||
| 6593 |
Copycat Finance
6593
COPYCAT
|
$0.001027 | $0.547836 | 15-11-2021 |
1056
|
-99.81% | 53,257.79% |
|
||
| 6594 |
Fungify
6594
FUNG
|
$0.008891 | $0.020693 | 26-03-2024 |
194
|
-57.03% | 132.72% |
|
||
| 6595 |
Vee Finance
6595
VEE
|
$0.000052 | $0.627982 | 19-09-2021 |
1113
|
-99.99% | 1,196,261.15% |
|
||
| 6596 |
YORI
6596
YORI
|
$0.000028 | $0.000119 | 27-08-2024 |
40
|
-76.81% | 331.17% |
|
||
| 6597 |
Kermit
6597
KERMIT
|
$0.000092 | $0.003026 | 19-07-2024 |
79
|
-96.97% | 3,202.51% |
|
||
| 6598 |
TurboX
6598
TBX
|
$1.0403 | $1.0734 | 28-09-2024 |
8
|
-3.09% | 3.19% |
|
||
| 6599 |
The Infinite Garden
6599
ETH
|
$0.003832 | $0.192939 | 15-04-2024 |
174
|
-98.01% | 4,935.42% |
|
||
| 6600 |
LIQ Protocol
6600
LIQ
|
$0.001363 | $4.50 | 09-09-2021 |
1123
|
-99.97% | 330,125.33% |
|
29.003 Devises surveillées - Page 132 of 581