Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Klayr
6551
KLY
|
$0.004719 | $0.093825 | 25-07-2024 |
483
|
-94.97% | 1,888.11% |
|
||
| 6552 |
Bitchemical
6552
BCHEM
|
$0.00000150 | $0.012941 | 22-01-2025 |
302
|
-99.99% | 863,774.65% |
|
||
| 6553 |
Wrapped USDR
6553
WUSDR
|
$0.126796 | $1.1631 | 26-09-2023 |
786
|
-89.10% | 817.32% |
|
||
| 6554 |
Iconic
6554
ICON
|
$0.002766 | $0.577480 | 19-02-2018 |
2831
|
-99.52% | 20,777.45% |
|
||
| 6555 |
BLERF
6555
BLERF
|
$0.00000281 | $0.000503 | 01-04-2024 |
598
|
-99.44% | 17,825.85% |
|
||
| 6556 |
LocaGo
6556
LCG
|
$0.000100 | $0.037970 | 20-08-2024 |
457
|
-99.74% | 37,902.69% |
|
||
| 6557 |
Replay
6557
RPLAY
|
$0.000046 | $29.36 | 09-08-2025 |
103
|
-100.00% | 64,316,017.76% |
|
||
| 6558 |
AIXTerminal
6558
AIXT
|
$0.001229 | $0.004469 | 28-08-2025 |
84
|
-72.50% | 263.66% |
|
||
| 6559 |
Satoshi Stablecoin
6559
SATS
|
$0.000926 | $0.003723 | 05-12-2024 |
350
|
-75.13% | 302.11% |
|
||
| 6560 |
Surviving Soldiers
6560
SSG
|
$0.087804 | $31.00 | 28-11-2021 |
1453
|
-99.72% | 35,205.93% |
|
||
| 6561 |
Four
6561
FOUR
|
$0.001960 | $0.034780 | 09-10-2025 |
42
|
-94.36% | 1,674.07% |
|
||
| 6562 |
VPS AI
6562
VPS
|
$0.002709 | $0.115836 | 25-03-2024 |
605
|
-97.66% | 4,176.73% |
|
||
| 6563 |
Cyberpunk City
6563
CYBER
|
$0.000362 | $0.886682 | 14-01-2024 |
676
|
-99.96% | 244,866.10% |
|
||
| 6564 |
Pollchain
6564
POLL
|
$0.001062 | $0.062445 | 14-01-2022 |
1406
|
-98.30% | 5,782.22% |
|
||
| 6565 |
Revolotto
6565
RVL
|
$0.036601 | $4.15 | 11-11-2021 |
1470
|
-99.12% | 11,243.40% |
|
||
| 6566 |
Sulaana
6566
SUL
|
$0.046792 | $1.99 | 30-04-2025 |
204
|
-97.65% | 4,157.70% |
|
||
| 6567 |
Krogan
6567
KRO
|
$0.000185 | $0.002778 | 21-01-2023 |
1034
|
-93.35% | 1,403.40% |
|
||
| 6568 |
MSQ Cycle Burn
6568
BURN
|
$0.015289 | $0.217487 | 16-12-2024 |
339
|
-92.97% | 1,322.55% |
|
||
| 6569 |
Crypto Accept
6569
ACPT
|
$0.00000913 | $0.016513 | 30-03-2022 |
1331
|
-99.94% | 180,825.06% |
|
||
| 6570 |
GlieseCoin
6570
GLC
|
$0.013526 | $0.182738 | 29-03-2023 |
967
|
-92.60% | 1,251.01% |
|
||
| 6571 |
Spectrecoin / Alias
6571
XSPEC
|
$0.057414 | $6.74 | 02-01-2018 |
2879
|
-99.15% | 11,635.45% |
|
||
| 6572 |
CATS
6572
CATS
|
$0.00000068 | $0.000514 | 08-10-2024 |
408
|
-99.87% | 75,879.03% |
|
||
| 6573 |
PEPE (SOL)
6573
PEPESOL
|
$0.000054 | $0.002697 | 28-05-2024 |
541
|
-98.01% | 4,922.32% |
|
||
| 6574 |
Achain
6574
ACHN
|
$0.001466 | $1.3904 | 10-01-2018 |
2871
|
-99.89% | 94,748.86% |
|
||
| 6575 |
Purrcoin
6575
PURR
|
$0.000049 | $0.000701 | 24-04-2024 |
575
|
-93.07% | 1,342.68% |
|
||
| 6576 |
Diamond Castle
6576
DMCK
|
$0.000190 | $0.135427 | 07-12-2024 |
348
|
-99.86% | 71,203.49% |
|
||
| 6577 |
Takamaka Green Coin
6577
TKG
|
$1.61 | $4.94 | 30-11-2022 |
1086
|
-67.46% | 207.33% |
|
||
| 6578 |
Blocksport
6578
BSPT
|
$0.000069 | $0.033289 | 19-02-2022 |
1370
|
-99.79% | 48,170.35% |
|
||
| 6579 |
Clams
6579
CLAM
|
$0.086669 | $20.58 | 26-05-2019 |
2370
|
-99.58% | 23,648.98% |
|
||
| 6580 |
STEM
6580
STEMX
|
$0.000203 | $0.062814 | 25-10-2022 |
1122
|
-99.68% | 30,904.55% |
|
||
| 6581 |
Terracoin
6581
TRC
|
$0.011986 | $3.41 | 03-01-2024 |
687
|
-99.65% | 28,356.30% |
|
||
| 6582 |
.Alpha
6582
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6583 |
(fake) OFFICIAL TRUMP
6583
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6584 | - | 0 | - | - | - | - |
|
|||
| 6585 |
(fake) pudgypenguin.xyz
6585
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6586 |
(WhaleStreet)
6586
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6587 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6587
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6588 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6588
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6589 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6589
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6590 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6590
MELANIATRUMPFK
|
$0.004039 | $0.252105 | 23-07-2025 |
120
|
-98.40% | 6,142.27% |
|
||
| 6591 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6591
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6592 | - | 0 | - | - | - | - |
|
|||
| 6593 |
@NFT
6593
NFT
|
- | 0 | - | - | - | - |
|
||
| 6594 |
#TRUMP
6594
TR
|
- | 0 | - | - | - | - |
|
||
| 6595 |
$AAPL
6595
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6596 |
$BABY PEPE COIN
6596
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6597 |
$BOOB
6597
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6598 |
$CatGPT
6598
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6599 |
$COPPER
6599
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6600 |
$CROOGE
6600
$CROOGE
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.684 Devises surveillées - Page 132 of 674