Cap Marché $3.59T
1.54%
Volume 24h $173.78B
25.11%
BTC % 60.78%
-0.31%
ETH % 8.7%
1.14%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Starship On Solana
6551
STSHIP
|
$0.00000074 | $0.000016 | 15-01-2025 |
173
|
-95.46% | 2,102.32% |
|
||
| 6552 |
Skillchain
6552
SKI
|
$0.002781 | $0.079497 | 06-01-2021 |
1643
|
-96.50% | 2,758.96% |
|
||
| 6553 |
ZILLION AAKAR XO
6553
ZILLIONXO
|
$0.002699 | $0.825521 | 10-09-2022 |
1031
|
-99.67% | 30,487.31% |
|
||
| 6554 |
RoArts Token
6554
ROAR
|
$0.00000759 | $0.002589 | 07-12-2021 |
1308
|
-99.71% | 34,005.16% |
|
||
| 6555 |
Aion
6555
AION
|
$0.000730 | $11.51 | 07-01-2018 |
2738
|
-99.99% | 1,575,822.45% |
|
||
| 6556 |
Bancor Governance Token
6556
VBNT
|
$0.382772 | $9.36 | 10-11-2021 |
1335
|
-95.91% | 2,345.88% |
|
||
| 6557 |
WHITEX
6557
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1544
|
-100.00% | 2,098,208.19% |
|
||
| 6558 |
$TON Mixer
6558
MIXER
|
$0.000580 | $0.024623 | 01-07-2024 |
371
|
-97.64% | 4,145.07% |
|
||
| 6559 |
Jerrywifhat
6559
JWIF
|
$0.000026 | $0.194190 | 02-07-2024 |
370
|
-99.99% | 746,554.28% |
|
||
| 6560 |
Replay
6560
RPLAY
|
$0.000116 | $0.253865 | 29-09-2024 |
281
|
-99.95% | 219,123.63% |
|
||
| 6561 |
Ripples
6561
RPLS
|
$0.003435 | $0.132040 | 07-12-2024 |
212
|
-97.40% | 3,744.22% |
|
||
| 6562 |
WYscale
6562
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
189
|
-99.99% | 1,256,175.01% |
|
||
| 6563 |
AUTISM
6563
AUTISM
|
$0.000085 | $0.005404 | 04-02-2024 |
519
|
-98.43% | 6,249.96% |
|
||
| 6564 |
SoMee.Social
6564
SOMEE
|
$0.000142 | $0.097760 | 27-08-2021 |
1410
|
-99.85% | 68,729.70% |
|
||
| 6565 |
Aviator
6565
AVI
|
$0.000247 | $0.007389 | 21-03-2024 |
473
|
-96.66% | 2,896.78% |
|
||
| 6566 |
Libfx
6566
LIBFX
|
$0.000069 | $84.91 | 18-09-2020 |
1753
|
-100.00% | 123,034,498.77% |
|
||
| 6567 |
Zamzam
6567
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1266
|
-99.95% | 209,512.79% |
|
||
| 6568 |
Minebase
6568
MBASE
|
$0.025907 | $0.948264 | 05-10-2022 |
1006
|
-97.27% | 3,560.30% |
|
||
| 6569 |
Daily
6569
DAILY
|
$0.004992 | $1.74 | 24-03-2021 |
1566
|
-99.71% | 34,819.62% |
|
||
| 6570 |
ASSAI
6570
ASSAI
|
$0.000026 | $0.046262 | 06-01-2025 |
182
|
-99.94% | 175,186.61% |
|
||
| 6571 |
Lufina
6571
FINA
|
$0.000201 | $0.233696 | 25-11-2024 |
224
|
-99.91% | 116,265.50% |
|
||
| 6572 |
MoneyByte
6572
MON
|
$0.025196 | $190.57 | 19-03-2024 |
475
|
-99.99% | 756,279.37% |
|
||
| 6573 |
Frontrow
6573
FRR
|
$0.00000200 | $0.490427 | 18-01-2022 |
1266
|
-100.00% | 24,521,243.72% |
|
||
| 6574 |
DKEY BANK
6574
DKEY
|
$0.007603 | $5.22 | 15-12-2021 |
1300
|
-99.85% | 68,612.83% |
|
||
| 6575 |
SANGKARA MISA
6575
MISA
|
$0.00000008 | $0.005387 | 15-06-2022 |
1118
|
-100.00% | 6,650,484.06% |
|
||
| 6576 |
Stader sFTMX
6576
SFTMX
|
$0.363799 | $1.64 | 16-12-2024 |
203
|
-77.76% | 349.61% |
|
||
| 6577 |
Where Did The ETH Go? (Pulsechain)
6577
WHETH
|
$0.013072 | $2.91 | 01-11-2023 |
614
|
-99.55% | 22,161.08% |
|
||
| 6578 |
GENZ Token
6578
GENZ
|
$0.000075 | $0.019830 | 07-11-2022 |
973
|
-99.62% | 26,392.93% |
|
||
| 6579 |
MDsquare
6579
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1143
|
-97.51% | 3,916.09% |
|
||
| 6580 |
Raiden Network Token
6580
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2736
|
-99.97% | 387,644.51% |
|
||
| 6581 |
VaporNodes
6581
VPND
|
$0.000709 | $0.133253 | 22-01-2022 |
1262
|
-99.47% | 18,705.79% |
|
||
| 6582 |
MikeAI
6582
WAZ
|
$0.00000034 | $0.000019 | 05-06-2024 |
397
|
-98.27% | 5,694.41% |
|
||
| 6583 |
sKLAY
6583
SKLAY
|
$0.204032 | $4.77 | 30-03-2021 |
1560
|
-95.72% | 2,236.26% |
|
||
| 6584 |
DOGITA
6584
DOGA
|
$0.00000045 | $0.000088 | 13-05-2024 |
420
|
-99.49% | 19,540.23% |
|
||
| 6585 |
Kephi Gallery
6585
KPHI
|
$0.000303 | $0.354913 | 14-08-2021 |
1423
|
-99.91% | 117,006.87% |
|
||
| 6586 |
ACRIA
6586
ACRIA
|
$0.003141 | $0.192367 | 20-01-2023 |
899
|
-98.37% | 6,025.27% |
|
||
| 6587 |
RXCGames
6587
RXCG
|
$0.000073 | $0.034314 | 02-12-2021 |
1313
|
-99.79% | 46,797.69% |
|
||
| 6588 |
Healthmedi
6588
HMD
|
$0.001445 | $0.002056 | 25-07-2024 |
347
|
-29.70% | 42.24% |
|
||
| 6589 |
Ecoin
6589
ECOIN
|
$0.000073 | $0.047033 | 02-11-2021 |
1343
|
-99.84% | 64,314.12% |
|
||
| 6590 |
gold coin
6590
GC
|
$0.016584 | $18.21 | 29-08-2024 |
312
|
-99.91% | 109,725.08% |
|
||
| 6591 |
Yield Finance
6591
YIELDX
|
$0.000131 | $2.97 | 20-07-2023 |
718
|
-100.00% | 2,269,342.66% |
|
||
| 6592 |
EzyStayz
6592
EZY
|
$0.000056 | $0.033448 | 20-12-2021 |
1295
|
-99.83% | 59,615.63% |
|
||
| 6593 |
SmartFi
6593
SMTF
|
$0.031107 | $3.37 | 05-05-2022 |
1159
|
-99.08% | 10,740.88% |
|
||
| 6594 |
BeanCash
6594
BEAN
|
$0.000455 | $173.94 | 29-12-2023 |
556
|
-100.00% | 38,206,564.63% |
|
||
| 6595 |
RDEX (Ordinals)
6595
RDEX
|
$0.002700 | $0.775424 | 20-12-2023 |
565
|
-99.65% | 28,614.78% |
|
||
| 6596 |
gotEM
6596
GOTEM
|
$0.00000926 | $1.0017 | 18-12-2021 |
1297
|
-100.00% | 10,814,824.42% |
|
||
| 6597 |
MagnetGold
6597
MTG
|
$0.027318 | $1.1876 | 26-10-2022 |
985
|
-97.70% | 4,247.43% |
|
||
| 6598 |
Foxify
6598
FOX
|
$0.188996 | $0.485482 | 12-04-2024 |
451
|
-61.07% | 156.87% |
|
||
| 6599 |
EcoG9coin
6599
ECOG9
|
$0.000088 | $0.008849 | 02-04-2021 |
1557
|
-99.01% | 9,953.76% |
|
||
| 6600 |
Anime Token
6600
ANITKN
|
$0.000978 | $0.232138 | 11-03-2021 |
1579
|
-99.58% | 23,640.61% |
|
32.332 Devises surveillées - Page 132 of 647