Cap Marché $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de ZoomSwap (ZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00122644 | $0.00121649 | $0.00125256 | $0.00124067 | $357 | - |
| May-14 2025 | $0.00124067 | $0.00124067 | $0.00127044 | $0.00126168 | - | - |
| May-13 2025 | $0.00126168 | $0.00122208 | $0.00126269 | $0.00123767 | - | - |
| May-12 2025 | $0.00125016 | $0.00123225 | $0.00128379 | $0.0012676 | - | - |
| May-11 2025 | $0.0012676 | $0.00125885 | $0.00128243 | $0.00127123 | - | - |
| May-10 2025 | $0.00127123 | $0.00125403 | $0.00128614 | $0.00126856 | $232 | - |
| May-09 2025 | $0.00126856 | $0.00123605 | $0.00126973 | $0.00123605 | - | - |
| May-08 2025 | $0.00123605 | $0.00121695 | $0.00123605 | $0.00121695 | - | - |
| May-07 2025 | $0.00121695 | $0.00120097 | $0.00121829 | $0.00121423 | $151 | - |
| May-06 2025 | $0.00119509 | $0.00119509 | $0.00123076 | $0.00123076 | - | - |
| May-05 2025 | $0.00123076 | $0.00120753 | $0.00123076 | $0.00120753 | - | - |
| May-04 2025 | $0.00120753 | $0.00120753 | $0.00121462 | $0.00121462 | - | - |
| May-03 2025 | $0.00121462 | $0.00121462 | $0.00122756 | $0.00122756 | - | - |
| May-02 2025 | $0.00122756 | $0.00122756 | $0.00124719 | $0.00124274 | - | - |
| May-01 2025 | $0.00124274 | $0.00123705 | $0.00124274 | $0.00123867 | - | - |