Cap Marché $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZoomSwap (ZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00130654 | $0.00130524 | $0.0013334 | $0.0013334 | - | - |
| Sep-08 2025 | $0.0013334 | $0.00131573 | $0.0013334 | $0.00131573 | - | - |
| Sep-07 2025 | $0.00131573 | $0.00129296 | $0.00131865 | $0.00129296 | - | - |
| Sep-06 2025 | $0.00128828 | $0.00128828 | $0.00129506 | $0.00129506 | - | - |
| Sep-05 2025 | $0.00129506 | $0.00129506 | $0.00132747 | $0.00132747 | - | - |
| Sep-04 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-03 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-02 2025 | $0.00132747 | $0.00132747 | $0.00132747 | $0.00132747 | - | - |
| Sep-01 2025 | $0.00132747 | $0.00132216 | $0.00132747 | $0.00132216 | - | - |
| Aug-31 2025 | $0.00132701 | $0.00132701 | $0.00132701 | $0.00132701 | - | - |
| Aug-30 2025 | $0.00132701 | $0.00132701 | $0.00132701 | $0.00132701 | - | - |
| Aug-29 2025 | $0.00132701 | $0.00132701 | $0.0013427 | $0.0013427 | - | - |
| Aug-28 2025 | $0.0013427 | $0.00134067 | $0.00137611 | $0.00135301 | - | - |
| Aug-27 2025 | $0.00135301 | $0.00135255 | $0.00137884 | $0.00135766 | - | - |
| Aug-26 2025 | $0.00135766 | $0.00132721 | $0.00135766 | $0.00132721 | - | - |