Cap Marché $2.71T
3.26%
Volume 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZoomSwap (ZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00085918 | $0.00085918 | $0.00085918 | $0.00085918 | - | - |
| Mar-14 2026 | $0.00085918 | $0.00085089 | $0.00086264 | $0.00086264 | - | - |
| Mar-13 2026 | $0.00086264 | $0.00086264 | $0.00086264 | $0.00086264 | - | - |
| Mar-12 2026 | $0.00086264 | $0.00083802 | $0.00086264 | $0.00083802 | - | - |
| Mar-11 2026 | $0.00083802 | $0.00083406 | $0.00083802 | $0.00083406 | - | - |
| Mar-10 2026 | $0.00083406 | $0.00083406 | $0.00083406 | $0.00083406 | - | - |
| Mar-09 2026 | $0.00083406 | $0.00082297 | $0.00087109 | $0.00082297 | - | - |
| Mar-08 2026 | $0.00082297 | $0.00082297 | $0.00089236 | $0.00089236 | - | - |
| Mar-07 2026 | $0.00089236 | $0.00089236 | $0.00089236 | $0.00089236 | - | - |
| Mar-06 2026 | $0.00089236 | $0.00086351 | $0.00091626 | $0.00091626 | - | - |
| Mar-05 2026 | $0.00091626 | $0.00091621 | $0.00094877 | $0.00094372 | - | - |
| Mar-04 2026 | $0.00094372 | $0.00088603 | $0.00094611 | $0.00093833 | - | - |
| Mar-03 2026 | $0.00093833 | $0.00090498 | $0.00093833 | $0.00090498 | - | - |
| Mar-02 2026 | $0.0009001 | $0.00080473 | $0.00090267 | $0.00082579 | - | - |
| Mar-01 2026 | $0.00082579 | $0.00082565 | $0.00087002 | $0.00086677 | - | - |