Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZoomSwap (ZM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001259 | $0.00122994 | $0.001259 | $0.00125601 | $167 | - |
| Jun-21 2025 | $0.00125887 | $0.00124698 | $0.00126119 | $0.00126119 | - | - |
| Jun-20 2025 | $0.00126119 | $0.00126119 | $0.00126531 | $0.00126531 | - | - |
| Jun-19 2025 | $0.00126531 | $0.0012645 | $0.00129804 | $0.0012942 | - | - |
| Jun-18 2025 | $0.0012942 | $0.0012692 | $0.00129619 | $0.0012692 | - | - |
| Jun-17 2025 | $0.0012692 | $0.00126492 | $0.00128874 | $0.00127543 | - | - |
| Jun-16 2025 | $0.00127543 | $0.00127487 | $0.0012937 | $0.00127487 | $89 | - |
| Jun-15 2025 | $0.00127487 | $0.00127064 | $0.0012778 | $0.00127064 | - | - |
| Jun-14 2025 | $0.00127064 | $0.00127064 | $0.00127692 | $0.00127692 | - | - |
| Jun-13 2025 | $0.00127692 | $0.0012379 | $0.00127692 | $0.0012379 | $214 | - |
| Jun-12 2025 | $0.00123831 | $0.00123831 | $0.00126864 | $0.00125275 | - | - |
| Jun-11 2025 | $0.00125275 | $0.00125275 | $0.00128766 | $0.00128766 | - | - |
| Jun-10 2025 | $0.00128766 | $0.00127151 | $0.00129006 | $0.00127397 | $162 | - |
| Jun-09 2025 | $0.00127023 | $0.00124515 | $0.00127023 | $0.00126778 | $59 | - |
| Jun-08 2025 | $0.00126778 | $0.0012461 | $0.00126778 | $0.00125486 | - | - |