Cap Marché $3.28T
-0.69%
Volume 24h $192.20B
-6.16%
BTC % 54.54%
-0.12%
ETH % 11.48%
0.61%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoomer Coin (ZOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-07 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-06 2025 | $0.0000012429 | $0.0000012429 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-05 2025 | $0.0000012912 | $0.0000012912 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-04 2025 | $0.0000012912 | $0.000001157 | $0.0000012912 | $0.000001157 | - | - |
| Dec-03 2025 | $0.000001157 | $0.000001157 | $0.000001157 | $0.000001157 | - | - |
| Dec-02 2025 | $0.000001157 | $0.0000011207 | $0.0000012513 | $0.0000012513 | - | - |
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |