Cap Marché $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Zoomer Coin (ZOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000094166 | $0.0000090807 | $0.0000097336 | $0.0000090807 | $6,253 | - |
| Aug-05 2024 | $0.0000084414 | $0.0000083522 | $0.00001006 | $0.00001006 | $535 | - |
| Aug-04 2024 | $0.00001006 | $0.00001005 | $0.0000115 | $0.00001112 | $11,454 | - |
| Aug-03 2024 | $0.00001112 | $0.00001059 | $0.00001123 | $0.00001123 | $10,137 | - |
| Aug-02 2024 | $0.00001123 | $0.0000112 | $0.00001208 | $0.00001208 | $2,114 | - |
| Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |
| Jul-31 2024 | $0.0000135 | $0.00001313 | $0.00001359 | $0.00001315 | $2,945 | - |
| Jul-30 2024 | $0.00001321 | $0.00001321 | $0.0000142 | $0.0000142 | $14,049 | - |
| Jul-29 2024 | $0.00001406 | $0.0000127 | $0.00001406 | $0.00001275 | $10,126 | - |
| Jul-28 2024 | $0.0000128 | $0.00001278 | $0.00001331 | $0.00001331 | $5,826 | - |
| Jul-27 2024 | $0.00001326 | $0.00001313 | $0.00001424 | $0.00001424 | $15,684 | - |
| Jul-26 2024 | $0.00001424 | $0.00001296 | $0.00001424 | $0.00001296 | $13,667 | - |
| Jul-25 2024 | $0.00001292 | $0.00001243 | $0.00001404 | $0.00001403 | $10,484 | - |
| Jul-24 2024 | $0.00001443 | $0.00001365 | $0.00001447 | $0.00001422 | $22,704 | - |
| Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |