Cap Marché $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zoomer Coin (ZOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |
| Jul-22 2024 | $0.00001441 | $0.00001441 | $0.00001559 | $0.0000152 | $10,372 | - |
| Jul-21 2024 | $0.00001522 | $0.00001518 | $0.00001581 | $0.0000156 | $2,642 | - |
| Jul-20 2024 | $0.0000156 | $0.00001515 | $0.00001629 | $0.00001629 | $8,097 | - |
| Jul-19 2024 | $0.00001629 | $0.00001606 | $0.00001636 | $0.00001631 | $9,664 | - |
| Jul-18 2024 | $0.00001625 | $0.00001621 | $0.00001841 | $0.00001643 | $21,512 | - |
| Jul-17 2024 | $0.00001647 | $0.00001527 | $0.00001673 | $0.00001527 | $12,885 | - |
| Jul-16 2024 | $0.00001528 | $0.00001421 | $0.00001528 | $0.0000144 | $13,502 | - |
| Jul-15 2024 | $0.0000144 | $0.00001233 | $0.0000144 | $0.00001242 | $17,139 | - |
| Jul-14 2024 | $0.00001243 | $0.00001175 | $0.00001244 | $0.00001175 | $7,686 | - |
| Jul-13 2024 | $0.0000115 | $0.00001125 | $0.00001163 | $0.00001128 | $1,545 | - |
| Jul-12 2024 | $0.00001127 | $0.00001108 | $0.00001237 | $0.00001237 | $9,893 | - |
| Jul-11 2024 | $0.00001244 | $0.00001244 | $0.00001287 | $0.00001277 | $1,955 | - |
| Jul-10 2024 | $0.00001277 | $0.00001201 | $0.00001277 | $0.00001201 | $3,562 | - |
| Jul-09 2024 | $0.00001201 | $0.00001174 | $0.0000124 | $0.00001188 | $4,695 | - |