Cap Marché $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001149 | $0.00001149 | $0.0000135 | $0.0000135 | $10,274 | - |
Jul-31 2024 | $0.0000135 | $0.00001313 | $0.00001359 | $0.00001315 | $2,945 | - |
Jul-30 2024 | $0.00001321 | $0.00001321 | $0.0000142 | $0.0000142 | $14,049 | - |
Jul-29 2024 | $0.00001406 | $0.0000127 | $0.00001406 | $0.00001275 | $10,126 | - |
Jul-28 2024 | $0.0000128 | $0.00001278 | $0.00001331 | $0.00001331 | $5,826 | - |
Jul-27 2024 | $0.00001326 | $0.00001313 | $0.00001424 | $0.00001424 | $15,684 | - |
Jul-26 2024 | $0.00001424 | $0.00001296 | $0.00001424 | $0.00001296 | $13,667 | - |
Jul-25 2024 | $0.00001292 | $0.00001243 | $0.00001404 | $0.00001403 | $10,484 | - |
Jul-24 2024 | $0.00001443 | $0.00001365 | $0.00001447 | $0.00001422 | $22,704 | - |
Jul-23 2024 | $0.00001422 | $0.00001411 | $0.0000146 | $0.00001441 | $2,767 | - |
Jul-22 2024 | $0.00001441 | $0.00001441 | $0.00001559 | $0.0000152 | $10,372 | - |
Jul-21 2024 | $0.00001522 | $0.00001518 | $0.00001581 | $0.0000156 | $2,642 | - |
Jul-20 2024 | $0.0000156 | $0.00001515 | $0.00001629 | $0.00001629 | $8,097 | - |
Jul-19 2024 | $0.00001629 | $0.00001606 | $0.00001636 | $0.00001631 | $9,664 | - |
Jul-18 2024 | $0.00001625 | $0.00001621 | $0.00001841 | $0.00001643 | $21,512 | - |