Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoomer Coin (ZOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002263 | $0.00001935 | $0.00002263 | $0.00001939 | $28,201 | - |
| Nov-05 2024 | $0.00001939 | $0.00001842 | $0.00001996 | $0.00001842 | $7,265 | - |
| Nov-04 2024 | $0.00001842 | $0.00001842 | $0.00001987 | $0.00001985 | $20,165 | - |
| Nov-03 2024 | $0.00001991 | $0.00001963 | $0.00002117 | $0.00002117 | $6,676 | - |
| Nov-02 2024 | $0.00002119 | $0.00002118 | $0.00002475 | $0.00002475 | $60,303 | - |
| Nov-01 2024 | $0.00002553 | $0.00002297 | $0.00002553 | $0.0000233 | $17,483 | - |
| Oct-31 2024 | $0.0000233 | $0.00002329 | $0.00002446 | $0.00002354 | $21,572 | - |
| Oct-30 2024 | $0.00002356 | $0.00002182 | $0.00002356 | $0.00002192 | $13,367 | - |
| Oct-29 2024 | $0.00002182 | $0.00002057 | $0.0000237 | $0.00002308 | $57,457 | - |
| Oct-28 2024 | $0.00002309 | $0.00002212 | $0.00002677 | $0.00002639 | $55,746 | - |
| Oct-27 2024 | $0.00002639 | $0.00002567 | $0.00002805 | $0.00002776 | $33,072 | - |
| Oct-26 2024 | $0.00002776 | $0.00002723 | $0.00002776 | $0.00002765 | $1,743 | - |
| Oct-25 2024 | $0.00002765 | $0.00002705 | $0.00002863 | $0.00002825 | $11,800 | - |
| Oct-24 2024 | $0.00002825 | $0.0000275 | $0.00002835 | $0.00002755 | $3,383 | - |
| Oct-23 2024 | $0.00002756 | $0.00002752 | $0.00003158 | $0.00003158 | $14,274 | - |