Cap Marché $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Zoomer Coin (ZOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001007 | $0.0000097266 | $0.00001007 | $0.0000097266 | $2,658 | - |
| Oct-02 2024 | $0.0000097266 | $0.0000096819 | $0.00001076 | $0.00001068 | $7,808 | - |
| Oct-01 2024 | $0.00001068 | $0.00001068 | $0.00001192 | $0.00001163 | $3,056 | - |
| Sep-30 2024 | $0.00001163 | $0.00001143 | $0.00001201 | $0.00001201 | $1,247 | - |
| Sep-29 2024 | $0.00001201 | $0.00001168 | $0.00001206 | $0.00001174 | $2,363 | - |
| Sep-28 2024 | $0.00001165 | $0.00001135 | $0.00001165 | $0.00001151 | $4,662 | - |
| Sep-27 2024 | $0.00001114 | $0.00001105 | $0.00001173 | $0.00001105 | $10,445 | - |
| Sep-26 2024 | $0.00001106 | $0.0000097983 | $0.00001106 | $0.0000097983 | $11,388 | - |
| Sep-25 2024 | $0.0000097983 | $0.0000093063 | $0.0000098025 | $0.0000093063 | $3,144 | - |
| Sep-24 2024 | $0.0000093063 | $0.0000089376 | $0.0000093063 | $0.0000091079 | $1,570 | - |
| Sep-23 2024 | $0.0000091414 | $0.0000088384 | $0.0000094406 | $0.0000088384 | $2,135 | - |
| Sep-22 2024 | $0.000008863 | $0.000008863 | $0.0000093363 | $0.0000093363 | $2,879 | - |
| Sep-21 2024 | $0.0000087987 | $0.0000087987 | $0.0000090145 | $0.0000090145 | $164 | - |
| Sep-20 2024 | $0.0000090142 | $0.000008716 | $0.0000093881 | $0.000008716 | $4,478 | - |
| Sep-19 2024 | $0.0000087164 | $0.0000079762 | $0.0000087798 | $0.0000079762 | $2,569 | - |