Cap Marché $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monnaies
28.316
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoZoo (new) (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004729 | $0.0000004724 | $0.0000004778 | $0.0000004778 | $0 | - |
| Jul-29 2024 | $0.0000004778 | $0.0000004751 | $0.0000004906 | $0.000000478 | $0 | - |
| Jul-28 2024 | $0.000000478 | $0.000000476 | $0.000000478 | $0.000000476 | $0 | - |
| Jul-27 2024 | $0.000000476 | $0.000000476 | $0.0000004856 | $0.0000004781 | $0 | - |
| Jul-26 2024 | $0.0000004781 | $0.0000004678 | $0.000000479 | $0.0000004678 | $64 | - |
| Jul-25 2024 | $0.0000004678 | $0.0000004678 | $0.0000004744 | $0.0000004744 | $3 | - |
| Jul-24 2024 | $0.0000004829 | $0.0000004829 | $0.0000004939 | $0.0000004939 | $1 | - |
| Jul-23 2024 | $0.0000004939 | $0.0000004939 | $0.0000004939 | $0.0000004939 | - | - |
| Jul-22 2024 | $0.0000004939 | $0.0000004939 | $0.0000004992 | $0.0000004992 | $0 | - |
| Jul-21 2024 | $0.0000004902 | $0.0000004902 | $0.0000004928 | $0.0000004928 | $2 | - |
| Jul-20 2024 | $0.0000004928 | $0.0000004818 | $0.0000004928 | $0.0000004818 | $1 | - |
| Jul-19 2024 | $0.0000004818 | $0.0000004736 | $0.0000004818 | $0.0000004764 | $14 | - |
| Jul-18 2024 | $0.0000004764 | $0.0000004731 | $0.0000004764 | $0.0000004731 | $91 | - |
| Jul-17 2024 | $0.0000004731 | $0.0000004731 | $0.0000004846 | $0.0000004786 | $0 | - |
| Jul-16 2024 | $0.0000004786 | $0.0000004715 | $0.0000004875 | $0.0000004875 | $14 | - |