Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000004416 | $0.0000004416 | $0.0000004508 | $0.0000004508 | $1 | - |
Sep-15 2024 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
Sep-14 2024 | $0.0000004508 | $0.0000004499 | $0.0000004508 | $0.0000004499 | $0 | - |
Sep-13 2024 | $0.0000004398 | $0.0000004398 | $0.0000004398 | $0.0000004398 | - | - |
Sep-12 2024 | $0.0000004398 | $0.0000004294 | $0.0000004398 | $0.0000004294 | $2 | - |
Sep-11 2024 | $0.0000004294 | $0.0000004192 | $0.0000004294 | $0.0000004192 | $0 | - |
Sep-10 2024 | $0.0000004192 | $0.0000004192 | $0.0000004192 | $0.0000004192 | - | - |
Sep-09 2024 | $0.0000004192 | $0.0000004034 | $0.0000004192 | $0.0000004034 | $0 | - |
Sep-08 2024 | $0.0000004034 | $0.0000003973 | $0.0000004034 | $0.0000003985 | $6 | - |
Sep-07 2024 | $0.0000004015 | $0.0000003937 | $0.0000004015 | $0.0000003937 | $0 | - |
Sep-06 2024 | $0.0000004047 | $0.0000004047 | $0.0000004047 | $0.0000004047 | - | - |
Sep-05 2024 | $0.0000004047 | $0.0000004047 | $0.0000004118 | $0.0000004118 | $0 | - |
Sep-04 2024 | $0.0000004118 | $0.0000004118 | $0.0000004319 | $0.0000004319 | $0 | - |
Sep-03 2024 | $0.0000004319 | $0.0000004197 | $0.0000004319 | $0.0000004197 | $0 | - |
Sep-02 2024 | $0.0000004197 | $0.0000004197 | $0.0000004197 | $0.0000004197 | - | - |