Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-20 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-19 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-18 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-17 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-16 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-15 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-14 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |