Cap Marché $2.57T
-0.67%
Volume 24h $135.09B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
Jul-22 2024 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | - | - |
Jul-21 2024 | $0.01505 | $0.014962 | $0.01505 | $0.014962 | $33 | - |
Jul-20 2024 | $0.014962 | $0.01349 | $0.014962 | $0.01349 | $103 | - |
Jul-19 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-18 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-17 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-16 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-15 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-14 2024 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
Jul-13 2024 | $0.01349 | $0.013477 | $0.01349 | $0.013477 | $52 | - |
Jul-12 2024 | $0.013477 | $0.013326 | $0.013477 | $0.01345 | $224 | - |
Jul-11 2024 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | - | - |
Jul-10 2024 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | - | - |
Jul-09 2024 | $0.01345 | $0.013306 | $0.01345 | $0.013306 | $28 | - |