Cap Marché $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de ZkTsunami (:ZKT:), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-26 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-25 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-24 2024 | $0.011513 | $0.011115 | $0.011513 | $0.011115 | $9 | - |
| Aug-23 2024 | $0.011115 | $0.01091 | $0.011165 | $0.01091 | $56 | - |
| Aug-22 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-21 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
| Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
| Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |