Cap Marché $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.011513 | $0.011115 | $0.011513 | $0.011115 | $9 | - |
Aug-23 2024 | $0.011115 | $0.01091 | $0.011165 | $0.01091 | $56 | - |
Aug-22 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
Aug-21 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-12 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-11 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |