Cap Marché $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-12 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-11 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Aug-10 2024 | $0.011039 | $0.011039 | $0.012227 | $0.012227 | $6 | - |
Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |