Cap Marché $3.46T
0.19%
Volume 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monnaies
31.992
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de zkSync (ZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.052405 | $0.052405 | $0.060418 | $0.060233 | $49,656,972 | $192,591,179 |
| May-29 2025 | $0.060148 | $0.059469 | $0.065097 | $0.061647 | $38,425,601 | $221,044,035 |
| May-28 2025 | $0.061589 | $0.058771 | $0.064481 | $0.062866 | $30,335,491 | $226,342,248 |
| May-27 2025 | $0.062818 | $0.059432 | $0.064728 | $0.061344 | $26,554,351 | $230,858,779 |
| May-26 2025 | $0.061268 | $0.060793 | $0.064868 | $0.063264 | $22,275,420 | $225,162,744 |
| May-25 2025 | $0.063269 | $0.060139 | $0.063599 | $0.063479 | $22,205,908 | $232,514,225 |
| May-24 2025 | $0.063413 | $0.062983 | $0.06478 | $0.063151 | $20,419,746 | $233,045,710 |
| May-23 2025 | $0.063172 | $0.063052 | $0.073333 | $0.072055 | $41,267,098 | $232,158,737 |
| May-22 2025 | $0.071936 | $0.06794 | $0.072555 | $0.068048 | $44,498,395 | $264,366,332 |
| May-21 2025 | $0.06811 | $0.065347 | $0.069519 | $0.067609 | $39,861,441 | $250,307,213 |
| May-20 2025 | $0.067575 | $0.064919 | $0.068764 | $0.067699 | $24,425,718 | $248,339,448 |
| May-19 2025 | $0.067639 | $0.063992 | $0.070116 | $0.069617 | $30,824,629 | $248,576,112 |
| May-18 2025 | $0.06978 | $0.06474 | $0.071279 | $0.065103 | $29,633,351 | $256,442,683 |
| May-17 2025 | $0.065069 | $0.064563 | $0.067226 | $0.067013 | $25,036,674 | $239,130,670 |
| May-16 2025 | $0.067013 | $0.066571 | $0.071415 | $0.069459 | $31,323,235 | $246,272,778 |