Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
zkSync ZK

Prix historiques de zkSync (ZK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.033298 $0.032677 $0.034142 $0.032677 $15,092,343 $272,526,455
Oct-22 2025 $0.032704 $0.031983 $0.034986 $0.034729 $25,673,772 $267,667,675
Oct-21 2025 $0.034745 $0.034614 $0.038439 $0.037307 $25,281,158 $284,523,017
Oct-20 2025 $0.037293 $0.036442 $0.038695 $0.037321 $19,950,066 $305,382,298
Oct-19 2025 $0.037282 $0.035298 $0.038416 $0.036082 $22,291,304 $304,001,643
Oct-18 2025 $0.036076 $0.035722 $0.037421 $0.035939 $13,910,650 $294,168,843
Oct-17 2025 $0.035919 $0.033654 $0.036962 $0.036079 $34,392,803 $291,184,726
Oct-16 2025 $0.036025 $0.035583 $0.039133 $0.037417 $35,565,019 $292,046,133
Oct-15 2025 $0.037436 $0.036978 $0.04135 $0.04042 $28,664,025 $303,486,847
Oct-14 2025 $0.040414 $0.037407 $0.042523 $0.04245 $37,506,088 $327,607,746
Oct-13 2025 $0.042471 $0.039091 $0.043133 $0.040656 $48,214,075 $344,280,168
Oct-12 2025 $0.040782 $0.037839 $0.042554 $0.040501 $46,279,962 $330,681,862
Oct-11 2025 $0.040512 $0.036759 $0.044035 $0.039974 $68,811,306 $328,491,138
Oct-10 2025 $0.039906 $0.014271 $0.058233 $0.055136 $101,728,859 $323,578,889
Oct-09 2025 $0.055169 $0.053351 $0.056997 $0.056835 $27,969,835 $445,072,798

Analyse historique et de marché du prix de zkSync (ZK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 17-06-2024.