Cap Marché $3.48T
0.86%
Volume 24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de zkSync (ZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.046191 | $0.044562 | $0.046285 | $0.044883 | $26,511,610 | $325,948,650 |
| Jun-23 2025 | $0.044891 | $0.038784 | $0.044891 | $0.038784 | $27,686,140 | $316,776,742 |
| Jun-22 2025 | $0.038732 | $0.036901 | $0.041651 | $0.040907 | $32,729,981 | $273,312,642 |
| Jun-21 2025 | $0.040751 | $0.039951 | $0.044396 | $0.043296 | $18,991,873 | $287,558,635 |
| Jun-20 2025 | $0.043357 | $0.042982 | $0.046908 | $0.045336 | $24,609,037 | $305,948,895 |
| Jun-19 2025 | $0.045299 | $0.045258 | $0.046766 | $0.046068 | $15,590,512 | $320,052,042 |
| Jun-18 2025 | $0.046043 | $0.043248 | $0.047787 | $0.047787 | $32,417,416 | $325,254,525 |
| Jun-17 2025 | $0.0478 | $0.047032 | $0.050781 | $0.048593 | $28,716,595 | $320,761,958 |
| Jun-16 2025 | $0.048661 | $0.048661 | $0.051668 | $0.049874 | $27,763,721 | $178,832,840 |
| Jun-15 2025 | $0.049874 | $0.048665 | $0.051803 | $0.051578 | $20,880,060 | $183,290,363 |
| Jun-14 2025 | $0.05164 | $0.049872 | $0.052676 | $0.050473 | $26,394,989 | $189,778,611 |
| Jun-13 2025 | $0.050489 | $0.047739 | $0.052093 | $0.052093 | $40,610,643 | $185,548,702 |
| Jun-12 2025 | $0.052226 | $0.051836 | $0.05532 | $0.055041 | $27,121,990 | $191,933,920 |
| Jun-11 2025 | $0.055096 | $0.054436 | $0.058874 | $0.058574 | $30,096,326 | $202,480,031 |
| Jun-10 2025 | $0.058552 | $0.055355 | $0.058997 | $0.056938 | $35,915,136 | $215,181,433 |