Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
zkSync ZK

Prix historiques de zkSync (ZK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.056935 $0.054622 $0.057813 $0.054737 $27,108,068 $458,344,831
Oct-01 2025 $0.054695 $0.049666 $0.054695 $0.050278 $42,729,814 $440,312,925
Sep-30 2025 $0.050211 $0.048507 $0.050673 $0.05012 $19,652,930 $404,215,731
Sep-29 2025 $0.050133 $0.049237 $0.051217 $0.050709 $20,243,505 $403,577,882
Sep-28 2025 $0.050682 $0.048559 $0.050884 $0.050076 $14,998,852 $407,996,538
Sep-27 2025 $0.050076 $0.049724 $0.051034 $0.04995 $17,306,344 $403,118,932
Sep-26 2025 $0.049963 $0.046801 $0.049996 $0.046904 $24,386,247 $402,213,058
Sep-25 2025 $0.046778 $0.046556 $0.050607 $0.05057 $33,070,836 $376,493,998
Sep-24 2025 $0.050477 $0.048726 $0.051684 $0.049622 $18,849,029 $407,174,075
Sep-23 2025 $0.049616 $0.048949 $0.050985 $0.050481 $18,532,222 $400,234,353
Sep-22 2025 $0.050465 $0.049034 $0.056058 $0.055823 $39,319,823 $407,084,553
Sep-21 2025 $0.055881 $0.055635 $0.057612 $0.056354 $18,049,523 $451,019,587
Sep-20 2025 $0.056332 $0.054562 $0.057493 $0.055129 $20,769,704 $454,659,786
Sep-19 2025 $0.055159 $0.054768 $0.059631 $0.058401 $25,764,364 $445,194,728
Sep-18 2025 $0.058391 $0.058014 $0.05984 $0.059626 $25,724,826 $470,087,429

Analyse historique et de marché du prix de zkSync (ZK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 473 jours, à partir du jour 17-06-2024.