Cap Marché $2.57T
-0.73%
Volume 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000209 | $0.0000171 | $0.0000212 | $0.0000182 | $66,965 | $209,070 |
| Mar-10 2026 | $0.0000181 | $0.0000177 | $0.0000215 | $0.0000192 | $41,384 | $181,019 |
| Mar-09 2026 | $0.0000197 | $0.00001899 | $0.00001979 | $0.00001979 | $53,318 | $197,025 |
| Mar-08 2026 | $0.0000193 | $0.0000193 | $0.00002019 | $0.00001969 | $50,561 | $193,001 |
| Mar-07 2026 | $0.00001999 | $0.00001979 | $0.00002189 | $0.00002189 | $49,293 | $199,983 |
| Mar-06 2026 | $0.00002159 | $0.00002109 | $0.00002189 | $0.00002149 | $52,567 | $215,985 |
| Mar-05 2026 | $0.00002189 | $0.00002109 | $0.0000219 | $0.0000213 | $55,145 | $218,986 |
| Mar-04 2026 | $0.00002149 | $0.00002109 | $0.00002189 | $0.0000214 | $53,721 | $214,966 |
| Mar-03 2026 | $0.0000212 | $0.0000182 | $0.0000219 | $0.0000189 | $57,217 | $212,014 |
| Mar-02 2026 | $0.0000189 | $0.0000182 | $0.0000189 | $0.0000189 | $55,934 | $189,040 |
| Mar-01 2026 | $0.0000186 | $0.00001819 | $0.0000189 | $0.0000188 | $58,250 | $186,003 |
| Feb-28 2026 | $0.0000182 | $0.0000182 | $0.00002159 | $0.00002129 | $49,629 | $182,009 |
| Feb-27 2026 | $0.00002139 | $0.0000198 | $0.0000221 | $0.0000199 | $48,191 | $213,990 |
| Feb-26 2026 | $0.0000207 | $0.0000201 | $0.0000221 | $0.0000221 | $34,323 | $207,010 |
| Feb-25 2026 | $0.0000219 | $0.0000195 | $0.00002249 | $0.0000196 | $58,439 | $219,042 |