Cap Marché $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003341 | $0.000032 | $0.000037 | $0.0000322 | $41,021 | $334,153 |
| Sep-11 2025 | $0.00003411 | $0.00003159 | $0.0000365 | $0.0000324 | $46,910 | $341,122 |
| Sep-10 2025 | $0.00003119 | $0.0000297 | $0.0000319 | $0.0000304 | $50,924 | $311,997 |
| Sep-09 2025 | $0.0000306 | $0.00002379 | $0.00003099 | $0.00002439 | $52,482 | $306,014 |
| Sep-08 2025 | $0.0000238 | $0.00002309 | $0.0000252 | $0.0000241 | $52,391 | $238,006 |
| Sep-07 2025 | $0.000024 | $0.000024 | $0.0000263 | $0.0000263 | $47,507 | $240,007 |
| Sep-06 2025 | $0.0000258 | $0.00002259 | $0.0000264 | $0.00002259 | $51,088 | $258,063 |
| Sep-05 2025 | $0.0000235 | $0.0000223 | $0.000028 | $0.0000251 | $45,964 | $235,016 |
| Sep-04 2025 | $0.0000251 | $0.0000243 | $0.00002921 | $0.0000269 | $48,184 | $251,034 |
| Sep-03 2025 | $0.00002681 | $0.0000227 | $0.00003031 | $0.0000227 | $47,978 | $268,144 |
| Sep-02 2025 | $0.0000231 | $0.00001449 | $0.0000231 | $0.00002099 | $62,077 | $231,005 |
| Sep-01 2025 | $0.0000199 | $0.0000199 | $0.0000265 | $0.0000265 | $42,008 | $199,064 |
| Aug-31 2025 | $0.0000279 | $0.00002629 | $0.0000282 | $0.0000265 | $52,988 | $279,019 |
| Aug-30 2025 | $0.0000262 | $0.0000253 | $0.00002819 | $0.0000254 | $49,113 | $262,020 |
| Aug-29 2025 | $0.0000256 | $0.0000251 | $0.0000299 | $0.00002939 | $44,165 | $256,055 |