Cap Marché $3.13T
-2.25%
Volume 24h $235.12B
12.23%
BTC % 55.33%
1.26%
ETH % 10.93%
-1.92%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001919 | $0.00001919 | $0.00002189 | $0.0000216 | $48,841 | $191,935 |
| Dec-16 2025 | $0.00002169 | $0.00002109 | $0.00002459 | $0.00002399 | $55,517 | $216,985 |
| Dec-15 2025 | $0.000024 | $0.000024 | $0.0000265 | $0.0000255 | $50,238 | $240,018 |
| Dec-14 2025 | $0.0000258 | $0.0000255 | $0.0000275 | $0.0000261 | $53,039 | $258,014 |
| Dec-13 2025 | $0.0000258 | $0.0000255 | $0.0000265 | $0.00002648 | $52,792 | $258,062 |
| Dec-12 2025 | $0.00002608 | $0.00002546 | $0.00002646 | $0.00002598 | $57,159 | $260,871 |
| Dec-11 2025 | $0.00002598 | $0.0000249 | $0.0000279 | $0.0000279 | $52,436 | $259,820 |
| Dec-10 2025 | $0.0000274 | $0.0000273 | $0.00003 | $0.0000287 | $51,658 | $274,043 |
| Dec-09 2025 | $0.0000287 | $0.0000234 | $0.0000287 | $0.0000239 | $54,648 | $287,017 |
| Dec-08 2025 | $0.0000228 | $0.0000222 | $0.0000231 | $0.0000229 | $56,086 | $228,072 |
| Dec-07 2025 | $0.0000226 | $0.0000222 | $0.000023 | $0.0000228 | $51,606 | $226,081 |
| Dec-06 2025 | $0.0000223 | $0.0000222 | $0.0000231 | $0.0000225 | $52,755 | $223,055 |
| Dec-05 2025 | $0.000023 | $0.0000222 | $0.0000231 | $0.0000228 | $57,499 | $230,044 |
| Dec-04 2025 | $0.0000223 | $0.0000218 | $0.00002499 | $0.00002429 | $52,142 | $223,054 |
| Dec-03 2025 | $0.00002449 | $0.0000223 | $0.0000251 | $0.000023 | $53,745 | $244,970 |