Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002406 | $0.00002306 | $0.00002625 | $0.00002495 | $53,701 | $240,638 |
| Jan-29 2026 | $0.00002426 | $0.00002426 | $0.00002715 | $0.00002626 | $52,439 | $242,604 |
| Jan-28 2026 | $0.00002606 | $0.00002606 | $0.00002845 | $0.00002836 | $50,775 | $260,602 |
| Jan-27 2026 | $0.00002666 | $0.00002556 | $0.00002956 | $0.00002916 | $56,272 | $266,670 |
| Jan-26 2026 | $0.00002856 | $0.00001878 | $0.00003816 | $0.00001887 | $54,962 | $285,670 |
| Jan-25 2026 | $0.00001937 | $0.00001866 | $0.00002256 | $0.00002226 | $54,707 | $193,782 |
| Jan-24 2026 | $0.00002246 | $0.00002186 | $0.00002466 | $0.00002466 | $48,652 | $224,648 |
| Jan-23 2026 | $0.00002426 | $0.00002187 | $0.00002508 | $0.00002277 | $54,909 | $242,679 |
| Jan-22 2026 | $0.00002228 | $0.00002187 | $0.00002278 | $0.00002248 | $52,090 | $222,810 |
| Jan-21 2026 | $0.00002268 | $0.00001917 | $0.00002278 | $0.00001917 | $59,363 | $226,808 |
| Jan-20 2026 | $0.00001937 | $0.00001918 | $0.00002338 | $0.00002338 | $48,247 | $193,755 |
| Jan-19 2026 | $0.00002308 | $0.00002269 | $0.00002589 | $0.00002589 | $52,964 | $230,845 |
| Jan-18 2026 | $0.00002599 | $0.00002539 | $0.00002738 | $0.00002738 | $51,745 | $259,914 |
| Jan-17 2026 | $0.00002778 | $0.00002408 | $0.00002848 | $0.00002489 | $54,678 | $277,897 |
| Jan-16 2026 | $0.00002478 | $0.00002408 | $0.00002548 | $0.00002479 | $56,134 | $247,867 |