Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002198 | $0.00002117 | $0.00002547 | $0.00002467 | $51,241 | $219,816 |
| Jan-07 2026 | $0.00002477 | $0.00002368 | $0.00003147 | $0.00002368 | $51,393 | $247,776 |
| Jan-06 2026 | $0.00002428 | $0.00002108 | $0.00002558 | $0.00002499 | $50,772 | $242,885 |
| Jan-05 2026 | $0.00002559 | $0.00002468 | $0.00002788 | $0.00002788 | $54,092 | $255,993 |
| Jan-04 2026 | $0.00002688 | $0.00002178 | $0.00002758 | $0.00002268 | $60,079 | $268,848 |
| Jan-03 2026 | $0.00002249 | $0.00002228 | $0.00002318 | $0.00002289 | $52,128 | $224,903 |
| Jan-02 2026 | $0.00002288 | $0.00002227 | $0.00002318 | $0.00002316 | $50,777 | $228,899 |
| Jan-01 2026 | $0.00002236 | $0.00002026 | $0.00002316 | $0.00002086 | $55,655 | $223,693 |
| Dec-31 2025 | $0.00002086 | $0.00002007 | $0.00002087 | $0.00002037 | $51,714 | $208,696 |
| Dec-30 2025 | $0.00002047 | $0.00001997 | $0.00002088 | $0.00002007 | $55,221 | $204,762 |
| Dec-29 2025 | $0.00002017 | $0.00001997 | $0.00002257 | $0.00002208 | $53,725 | $201,757 |
| Dec-28 2025 | $0.00002178 | $0.00002168 | $0.00002258 | $0.00002168 | $52,195 | $217,813 |
| Dec-27 2025 | $0.00002208 | $0.00002148 | $0.00002258 | $0.00002248 | $55,793 | $220,856 |
| Dec-26 2025 | $0.00002198 | $0.00002168 | $0.00002258 | $0.00002248 | $58,955 | $219,813 |
| Dec-25 2025 | $0.00002168 | $0.00002148 | $0.00002248 | $0.00002158 | $52,338 | $216,869 |