Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000276 | $0.00002539 | $0.000029 | $0.00002619 | $54,698 | $276,064 |
| Aug-19 2025 | $0.00002609 | $0.0000239 | $0.00002981 | $0.00002921 | $47,984 | $260,966 |
| Aug-18 2025 | $0.00002901 | $0.00002831 | $0.00003501 | $0.00003501 | $49,211 | $290,172 |
| Aug-17 2025 | $0.00003542 | $0.00002981 | $0.00003581 | $0.00003101 | $56,756 | $354,228 |
| Aug-16 2025 | $0.00003252 | $0.00002012 | $0.00003392 | $0.00002012 | $58,939 | $325,249 |
| Aug-15 2025 | $0.00002012 | $0.00001971 | $0.00002012 | $0.00001971 | $7,677 | $201,202 |
| Aug-14 2025 | $0.00002011 | $0.00001871 | $0.00002681 | $0.00002611 | $42,980 | $201,164 |
| Aug-13 2025 | $0.00002501 | $0.00002501 | $0.0000268 | $0.00002603 | $50,427 | $250,182 |
| Aug-12 2025 | $0.00002604 | $0.00002587 | $0.00002738 | $0.00002695 | $31,757 | $260,455 |
| Aug-11 2025 | $0.00002647 | $0.00002632 | $0.00002722 | $0.00002657 | $49,120 | $264,761 |
| Aug-10 2025 | $0.00002705 | $0.00002654 | $0.0000275 | $0.00002736 | $49,821 | $270,571 |
| Aug-09 2025 | $0.00002742 | $0.0000256 | $0.00002866 | $0.00002643 | $40,528 | $274,265 |
| Aug-08 2025 | $0.00002643 | $0.00002075 | $0.00002718 | $0.00002175 | $54,459 | $264,361 |
| Aug-07 2025 | $0.00002155 | $0.00001991 | $0.00002194 | $0.00002036 | $53,980 | $215,578 |
| Aug-06 2025 | $0.00002015 | $0.00001997 | $0.00002136 | $0.00002011 | $54,850 | $201,584 |