Cap Marché $2.48T
1.21%
Volume 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001879 | $0.00001879 | $0.00002049 | $0.00002039 | $46,843 | $187,901 |
| Feb-18 2026 | $0.00001989 | $0.00001989 | $0.00002329 | $0.00002108 | $46,480 | $198,910 |
| Feb-17 2026 | $0.00002089 | $0.00002088 | $0.00002169 | $0.00002119 | $51,180 | $208,902 |
| Feb-16 2026 | $0.00002129 | $0.00002088 | $0.00002169 | $0.00002098 | $52,230 | $212,931 |
| Feb-15 2026 | $0.00002109 | $0.00002098 | $0.00002309 | $0.00002288 | $53,989 | $210,926 |
| Feb-14 2026 | $0.00002248 | $0.00002128 | $0.00002308 | $0.00002148 | $53,638 | $224,891 |
| Feb-13 2026 | $0.00002189 | $0.00002128 | $0.00002208 | $0.00002187 | $51,488 | $218,927 |
| Feb-12 2026 | $0.00002168 | $0.00002008 | $0.00002298 | $0.00002268 | $52,469 | $216,829 |
| Feb-11 2026 | $0.00002278 | $0.00002218 | $0.00002299 | $0.00002229 | $55,106 | $227,820 |
| Feb-10 2026 | $0.00002288 | $0.00002218 | $0.00002298 | $0.00002258 | $52,629 | $228,858 |
| Feb-09 2026 | $0.00002269 | $0.00002018 | $0.00002367 | $0.00002019 | $58,859 | $226,971 |
| Feb-08 2026 | $0.00002058 | $0.00002008 | $0.00002318 | $0.00002298 | $52,606 | $205,865 |
| Feb-07 2026 | $0.00002318 | $0.00002237 | $0.00002318 | $0.00002318 | $51,318 | $231,833 |
| Feb-06 2026 | $0.00002317 | $0.00001717 | $0.00002317 | $0.00001747 | $66,218 | $231,785 |
| Feb-05 2026 | $0.00001746 | $0.00001745 | $0.00002075 | $0.00002015 | $44,054 | $174,691 |