Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZKFair (ZKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00077928 | $0.00071958 | $0.0008057 | $0.00074092 | $3,019,759 | $7,792,873 |
| Aug-29 2024 | $0.00074814 | $0.00073167 | $0.00080668 | $0.00073871 | $3,261,091 | $7,481,464 |
| Aug-28 2024 | $0.00072882 | $0.00072882 | $0.0007914 | $0.00075274 | $3,801,906 | $7,288,203 |
| Aug-27 2024 | $0.00075296 | $0.00074515 | $0.00082407 | $0.00080499 | $3,335,471 | $7,529,669 |
| Aug-26 2024 | $0.00080563 | $0.00080306 | $0.00091776 | $0.00086331 | $3,202,425 | $8,056,319 |
| Aug-25 2024 | $0.00086571 | $0.00086571 | $0.00091586 | $0.00091586 | $3,290,556 | $8,657,183 |
| Aug-24 2024 | $0.00092068 | $0.00089568 | $0.00097802 | $0.00089971 | $3,727,689 | $9,206,897 |
| Aug-23 2024 | $0.00089776 | $0.00080352 | $0.00090579 | $0.0008242 | $3,193,518 | $8,977,629 |
| Aug-22 2024 | $0.00083285 | $0.00077687 | $0.00084837 | $0.00080819 | $3,111,897 | $8,328,519 |
| Aug-21 2024 | $0.00081673 | $0.00075939 | $0.00081673 | $0.00080132 | $2,741,187 | $8,167,350 |
| Aug-20 2024 | $0.00080884 | $0.00076326 | $0.00083731 | $0.00082447 | $2,784,835 | $8,088,482 |
| Aug-19 2024 | $0.00081958 | $0.00079347 | $0.00084248 | $0.00083267 | $4,059,710 | $8,195,877 |
| Aug-18 2024 | $0.00084508 | $0.00076812 | $0.00091764 | $0.00078098 | $3,882,939 | $8,450,814 |
| Aug-17 2024 | $0.00078723 | $0.00069716 | $0.00082827 | $0.00069716 | $3,448,658 | $7,872,340 |
| Aug-16 2024 | $0.00069719 | $0.00069719 | $0.00076392 | $0.00074353 | $3,886,197 | $6,971,910 |