Cap Marché $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zilliqa ZIL

Prix historiques de Zilliqa (ZIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.010588 $0.01018 $0.010588 $0.010371 $13,198,677 $206,914,987
Sep-27 2025 $0.010422 $0.010214 $0.010522 $0.010418 $11,658,873 $203,649,892
Sep-26 2025 $0.010432 $0.010123 $0.010496 $0.010187 $16,590,747 $203,845,774
Sep-25 2025 $0.01017 $0.01008 $0.010837 $0.01083 $19,619,250 $198,706,688
Sep-24 2025 $0.010834 $0.010665 $0.011111 $0.010756 $16,009,997 $211,679,689
Sep-23 2025 $0.010757 $0.010671 $0.010988 $0.010867 $14,254,250 $210,170,581
Sep-22 2025 $0.010874 $0.010665 $0.011742 $0.011725 $21,432,157 $212,433,648
Sep-21 2025 $0.011737 $0.011709 $0.012107 $0.01206 $12,690,577 $229,293,877
Sep-20 2025 $0.012058 $0.011852 $0.012205 $0.011867 $14,621,623 $235,547,530
Sep-19 2025 $0.011867 $0.011804 $0.01237 $0.012198 $17,064,852 $231,801,694
Sep-18 2025 $0.012186 $0.011893 $0.012263 $0.012006 $14,726,680 $238,033,449
Sep-17 2025 $0.011999 $0.011456 $0.012038 $0.01176 $16,477,235 $234,353,913
Sep-16 2025 $0.011751 $0.01128 $0.011805 $0.011398 $17,277,048 $229,513,201
Sep-15 2025 $0.011401 $0.011244 $0.011892 $0.011773 $15,098,160 $222,657,168
Sep-14 2025 $0.011773 $0.011691 $0.012297 $0.012296 $13,135,222 $229,906,293

Analyse historique et de marché du prix de Zilliqa (ZIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2804 jours, à partir du jour 26-01-2018.