Cap Marché $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Zetrix (ZETRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $12.71 | $12.51 | $12.85 | $12.59 | $656,924 | - |
| Dec-08 2025 | $12.65 | $12.56 | $12.82 | $12.70 | $681,593 | - |
| Dec-07 2025 | $12.63 | $12.60 | $12.83 | $12.68 | $684,854 | - |
| Dec-06 2025 | $12.64 | $12.55 | $12.65 | $12.57 | $721,025 | - |
| Dec-05 2025 | $12.54 | $12.54 | $12.83 | $12.80 | $663,025 | - |
| Dec-04 2025 | $12.78 | $12.65 | $12.78 | $12.74 | $643,763 | - |
| Dec-03 2025 | $12.76 | $12.33 | $12.76 | $12.33 | $641,550 | - |
| Dec-02 2025 | $12.40 | $11.27 | $12.40 | $11.27 | $648,394 | - |
| Dec-01 2025 | $11.29 | $11.17 | $11.60 | $11.60 | $572,985 | - |
| Nov-30 2025 | $11.69 | $11.50 | $11.90 | $11.56 | $640,813 | - |
| Nov-29 2025 | $11.51 | $11.51 | $12.04 | $12.01 | $620,896 | - |
| Nov-28 2025 | $12.03 | $11.61 | $12.03 | $11.65 | $605,501 | - |
| Nov-27 2025 | $11.67 | $11.67 | $11.98 | $11.94 | $540,148 | - |
| Nov-26 2025 | $11.95 | $11.90 | $12.14 | $12.11 | $541,872 | - |
| Nov-25 2025 | $12.11 | $11.34 | $12.17 | $11.64 | $520,179 | - |