Cap Marché $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Zetos (ZES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.01979 | $0.019106 | $0.01979 | $0.019106 | $0 | - |
| May-14 2025 | $0.018476 | $0.018359 | $0.02977 | $0.02977 | - | - |
| May-13 2025 | $0.02977 | $0.02977 | $0.031939 | $0.031939 | - | - |
| May-12 2025 | $0.031939 | $0.031677 | $0.042811 | $0.042811 | - | - |
| May-11 2025 | $0.042811 | $0.041919 | $0.042811 | $0.041919 | - | - |
| May-10 2025 | $0.041919 | $0.036809 | $0.041919 | $0.036809 | - | - |
| May-09 2025 | $0.034991 | $0.032021 | $0.039681 | $0.032021 | - | - |
| May-08 2025 | $0.032021 | $0.019789 | $0.032021 | $0.019789 | - | - |
| May-07 2025 | $0.019789 | $0.019789 | $0.0214 | $0.0214 | - | - |
| May-06 2025 | $0.0214 | $0.0214 | $0.022449 | $0.022449 | - | - |
| May-05 2025 | $0.022449 | $0.022439 | $0.023407 | $0.023407 | - | - |
| May-04 2025 | $0.023407 | $0.015721 | $0.02654 | $0.016431 | $6 | - |
| May-03 2025 | $0.018772 | $0.018772 | $0.022149 | $0.022149 | - | - |
| May-02 2025 | $0.022149 | $0.017345 | $0.022176 | $0.021829 | - | - |
| May-01 2025 | $0.021829 | $0.00361801 | $0.046963 | $0.00361801 | $112 | - |