Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.104532 | $0.10314 | $0.104683 | $0.10314 | $0 | - |
Aug-30 2024 | $0.10314 | $0.10311 | $0.104567 | $0.104567 | $0 | - |
Aug-29 2024 | $0.104567 | $0.104567 | $0.104718 | $0.104718 | $0 | - |
Aug-28 2024 | $0.104718 | $0.102126 | $0.104718 | $0.102126 | $0 | - |
Aug-27 2024 | $0.102126 | $0.102126 | $0.103201 | $0.103156 | $0 | - |
Aug-26 2024 | $0.103156 | $0.102821 | $0.103396 | $0.103192 | $0 | - |
Aug-25 2024 | $0.103192 | $0.103192 | $0.103193 | $0.103193 | $0 | - |
Aug-24 2024 | $0.103193 | $0.103193 | $0.105848 | $0.105848 | $0 | - |
Aug-23 2024 | $0.105848 | $0.105406 | $0.105848 | $0.105406 | $0 | - |
Aug-22 2024 | $0.105406 | $0.105406 | $0.105805 | $0.10564 | $0 | - |
Aug-21 2024 | $0.10564 | $0.103384 | $0.105811 | $0.105811 | $0 | - |
Aug-20 2024 | $0.105811 | $0.1057 | $0.105811 | $0.1057 | $0 | - |
Aug-19 2024 | $0.1057 | $0.105228 | $0.105766 | $0.105766 | $0 | - |
Aug-18 2024 | $0.105766 | $0.105766 | $0.106115 | $0.106115 | $0 | - |
Aug-17 2024 | $0.106115 | $0.10316 | $0.106129 | $0.10316 | $0 | - |